mfd.ruКотировки → Рынок акций SPB → ARCTИтоги торгов

ARCT : Рынок акций SPB

Интервал:
561 – 580 из 853«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
ARCT13.07.202129.01−1.54−5.04%30.55
ARCT12.07.202130.55−2.03−6.23%32.58
ARCT10.07.202132.58+0.47+1.46%32.11
ARCT09.07.202132.11+0.07+0.22%32.04
ARCT08.07.202132.04−0.64−1.96%32.68
ARCT07.07.202132.68−1.41−4.14%34.09
ARCT06.07.202134.09−0.95−2.71%35.04
ARCT05.07.202135.0400%35.04
ARCT03.07.202135.04+0.16+0.46%34.88
ARCT02.07.202134.88−0.8−2.24%35.68
ARCT01.07.202135.68+1.66+4.88%34.02
ARCT30.06.202134.02−0.78−2.24%34.8
ARCT29.06.202134.8−0.68−1.92%35.48
ARCT28.06.202135.48+0.88+2.54%34.6
ARCT26.06.202134.6−0.04−0.12%34.64
ARCT25.06.202134.64+0.32+0.93%34.32
ARCT24.06.202134.32+0.58+1.72%33.74
ARCT23.06.202133.74+1.24+3.82%32.5
ARCT22.06.202132.5−0.06−0.18%32.56
ARCT21.06.202132.56−2.44−6.97%35
ТикерВремяЦенаПред закр
561 – 580 из 853«« « 25 26 27 28 29 30 31 32 33 » »»