AIT : Рынок акций SPB

Интервал:
1 – 20 из 4971 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AIT18.05.2022105.02−2.74−2.54%107.76
AIT17.05.2022107.76+1.16+1.09%106.6
AIT16.05.2022106.6+0.58+0.55%106.02
AIT13.05.2022106.02+2.05+1.97%103.97
AIT12.05.2022103.97+3.01+2.98%100.96
AIT11.05.2022100.96−1.4−1.37%102.36
AIT10.05.2022102.36−3.97−3.73%106.33
AIT09.05.2022106.33+0.98+0.93%105.35
AIT07.05.2022105.35−0.04−0.04%105.39
AIT06.05.2022105.39−2.03−1.89%107.42
AIT05.05.2022107.42−3.75−3.37%111.17
AIT04.05.2022111.17+4.34+4.06%106.83
AIT03.05.2022106.83+5.3+5.22%101.53
AIT02.05.2022101.53−3.14−3.00%104.67
AIT30.04.2022104.6700%104.67
AIT29.04.2022104.67−0.19−0.18%104.86
AIT28.04.2022104.86+8.36+8.66%96.5
AIT27.04.202296.5+0.44+0.46%96.06
AIT26.04.202296.06−2.92−2.95%98.98
AIT25.04.202298.98−1.12−1.12%100.1
ТикерВремяЦенаПред закр
1 – 20 из 4971 2 3 4 5 » »»