|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (06.2021) | 21.06.2021 | N/A | N/A | 7 120 | 0 | 0% | N/A | 7 120 | 7 120 | 7 120 | 7 120 | | FTSE (06.2021) | 19.06.2021 | N/A | N/A | 7 120 | 0 | 0% | N/A | 7 120 | 7 120 | 7 120 | 7 120 | | FTSE (06.2021) | 18.06.2021 | N/A | N/A | 7 120 | −41 | −0.57% | N/A | 7 161 | 7 160.5 | 7 114.5 | 7 160.5 | | FTSE (06.2021) | 17.06.2021 | N/A | N/A | 7 161 | −11.5 | −0.16% | N/A | 7 172.5 | 7 172.5 | 7 127 | 7 172.5 | | FTSE (06.2021) | 16.06.2021 | N/A | N/A | 7 172.5 | −10.5 | −0.15% | N/A | 7 183 | 7 183 | 7 149 | 7 217.5 | | FTSE (06.2021) | 15.06.2021 | N/A | N/A | 7 183 | +21.5 | +0.30% | N/A | 7 161.5 | 7 161.5 | 7 153.5 | 7 189.5 | | FTSE (06.2021) | 14.06.2021 | N/A | N/A | 7 161.5 | +6.5 | +0.09% | N/A | 7 155 | 7 156.5 | 7 136 | 7 190.5 | | FTSE (06.2021) | 12.06.2021 | N/A | N/A | 7 155 | 0 | 0% | N/A | 7 155 | 7 155 | 7 155 | 7 155 | | FTSE (06.2021) | 11.06.2021 | N/A | N/A | 7 155 | +71.5 | +1.01% | N/A | 7 083.5 | 7 083.5 | 7 074.5 | 7 157 | | FTSE (06.2021) | 10.06.2021 | N/A | N/A | 7 083.5 | +4 | +0.06% | N/A | 7 079.5 | 7 079.5 | 7 076.5 | 7 117.5 | | FTSE (06.2021) | 09.06.2021 | N/A | N/A | 7 079.5 | −21 | −0.30% | N/A | 7 100.5 | 7 100.5 | 7 043 | 7 107.5 | | FTSE (06.2021) | 08.06.2021 | N/A | N/A | 7 100.5 | +25 | +0.35% | N/A | 7 075.5 | 7 075.5 | 7 070 | 7 120 | | FTSE (06.2021) | 07.06.2021 | N/A | N/A | 7 075.5 | −0.5 | −0.01% | N/A | 7 076 | 7 076.5 | 7 037 | 7 097 | | FTSE (06.2021) | 05.06.2021 | N/A | N/A | 7 076 | 0 | 0% | N/A | 7 076 | 7 076 | 7 076 | 7 076 | | FTSE (06.2021) | 04.06.2021 | N/A | N/A | 7 076 | +8.5 | +0.12% | N/A | 7 067.5 | 7 067.5 | 7 036 | 7 083 | | FTSE (06.2021) | 03.06.2021 | N/A | N/A | 7 067.5 | −33 | −0.46% | N/A | 7 100.5 | 7 100.5 | 7 010 | 7 120 | | FTSE (06.2021) | 02.06.2021 | N/A | N/A | 7 100.5 | +29.5 | +0.42% | N/A | 7 071 | 7 072.5 | 7 060 | 7 116.5 | | FTSE (06.2021) | 01.06.2021 | N/A | N/A | 7 071 | +47.5 | +0.68% | N/A | 7 023.5 | 7 047 | 6 982.5 | 7 112 | | FTSE (06.2021) | 31.05.2021 | N/A | N/A | 7 023.5 | +19.5 | +0.28% | N/A | 7 004 | 7 023.5 | 7 023.5 | 7 023.5 | | FTSE (06.2021) | 29.05.2021 | N/A | N/A | 7 004 | 0 | 0% | N/A | 7 004 | 7 004 | 7 004 | 7 004
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
