PNFP : Рынок акций SPB

Интервал:
1 – 20 из 6801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PNFP02.12.202282.82−0.9−1.08%83.72
PNFP01.12.202283.72−0.14−0.17%83.86
PNFP30.11.202283.86+2.53+3.11%81.33
PNFP29.11.202281.33+0.47+0.58%80.86
PNFP28.11.202280.86−3.16−3.76%84.02
PNFP25.11.202284.02+0.71+0.85%83.31
PNFP24.11.202283.3100%83.31
PNFP23.11.202283.31−0.63−0.75%83.94
PNFP22.11.202283.94+1.14+1.38%82.8
PNFP21.11.202282.8+1.42+1.74%81.38
PNFP18.11.202281.38+1.46+1.83%79.92
PNFP17.11.202279.92−2.7−3.27%82.62
PNFP16.11.202282.62−3.18−3.71%85.8
PNFP15.11.202285.8+1.3+1.54%84.5
PNFP14.11.202284.5−1.3−1.52%85.8
PNFP11.11.202285.8−0.94−1.08%86.74
PNFP10.11.202286.74+5.46+6.72%81.28
PNFP09.11.202281.28−2.57−3.06%83.85
PNFP08.11.202283.85+0.59+0.71%83.26
PNFP07.11.202283.26+0.5+0.60%82.76
ТикерВремяЦенаПред закр
1 – 20 из 6801 2 3 4 5 » »»