PB : Рынок акций SPB

Интервал:
1 – 20 из 2021 2 3 4 5 » »»
ТикерВремяЦенаПред закр
PB26.01.202168.42−1.27−1.82%69.69
PB25.01.202169.69−0.56−0.80%70.25
PB23.01.202170.25−0.05−0.07%70.3
PB22.01.202170.3+1.08+1.56%69.22
PB21.01.202169.22−1.79−2.52%71.01
PB20.01.202171.01+1.22+1.75%69.79
PB19.01.202169.79+0.26+0.37%69.53
PB18.01.202169.5300%69.53
PB16.01.202169.53−0.04−0.06%69.57
PB15.01.202169.57−0.78−1.11%70.35
PB14.01.202170.35−0.09−0.13%70.44
PB13.01.202170.44−1.38−1.92%71.82
PB12.01.202171.82−0.13−0.18%71.95
PB11.01.202171.95+1.06+1.50%70.89
PB09.01.202170.89−0.06−0.08%70.95
PB08.01.202170.95−0.58−0.81%71.53
PB07.01.202171.53−0.87−1.20%72.4
PB06.01.202172.4+3.71+5.40%68.69
PB05.01.202168.69−0.14−0.20%68.83
PB04.01.202168.83−0.53−0.76%69.36
ТикерВремяЦенаПред закр
1 – 20 из 2021 2 3 4 5 » »»