MSA : Рынок акций SPB

Интервал:
1 – 20 из 1921 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MSA25.01.2021163.32+0.23+0.14%163.09
MSA23.01.2021163.09+0.04+0.02%163.05
MSA22.01.2021163.05+0.39+0.24%162.66
MSA21.01.2021162.66+1.49+0.92%161.17
MSA20.01.2021161.17+2.93+1.85%158.24
MSA19.01.2021158.24+0.59+0.37%157.65
MSA18.01.2021157.6500%157.65
MSA16.01.2021157.65+0.17+0.11%157.48
MSA15.01.2021157.48−0.7−0.44%158.18
MSA14.01.2021158.18−0.45−0.28%158.63
MSA13.01.2021158.63−2.09−1.30%160.72
MSA12.01.2021160.72+4.45+2.85%156.27
MSA11.01.2021156.27+0.64+0.41%155.63
MSA08.01.2021155.63−0.88−0.56%156.51
MSA07.01.2021156.51+2.1+1.36%154.41
MSA06.01.2021154.41+5.55+3.73%148.86
MSA05.01.2021148.86+2.84+1.94%146.02
MSA04.01.2021146.02−3.26−2.18%149.28
MSA31.12.2020149.28+0.65+0.44%148.63
MSA30.12.2020148.63+1.68+1.14%146.95
ТикерВремяЦенаПред закр
1 – 20 из 1921 2 3 4 5 » »»