EV : Рынок акций SPB

Интервал:
1 – 20 из 1941 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EV23.01.202171.3+0.03+0.04%71.27
EV22.01.202171.27−0.27−0.38%71.54
EV21.01.202171.54−0.15−0.21%71.69
EV20.01.202171.69−0.45−0.62%72.14
EV19.01.202172.14+0.32+0.45%71.82
EV18.01.202171.8200%71.82
EV16.01.202171.82−0.02−0.03%71.84
EV15.01.202171.84−0.74−1.02%72.58
EV14.01.202172.58+0.58+0.81%72
EV13.01.202172−0.22−0.30%72.22
EV12.01.202172.22−0.13−0.18%72.35
EV11.01.202172.35+0.5+0.70%71.85
EV08.01.202171.85+0.12+0.17%71.73
EV07.01.202171.73+0.75+1.06%70.98
EV06.01.202170.98+2.5+3.65%68.48
EV05.01.202168.48+0.71+1.05%67.77
EV04.01.202167.77−0.16−0.24%67.93
EV01.01.202167.93−0.09−0.13%68.02
EV31.12.202068.02+0.49+0.73%67.53
EV30.12.202067.5300%67.53
ТикерВремяЦенаПред закр
1 – 20 из 1941 2 3 4 5 » »»