DCI : Рынок акций SPB

Интервал:
1 – 20 из 5771 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DCI01.07.202248.54+0.43+0.89%48.11
DCI30.06.202248.1100%48.11
DCI29.06.202248.11−0.29−0.60%48.4
DCI28.06.202248.4−0.46−0.94%48.86
DCI27.06.202248.86+0.78+1.62%48.08
DCI24.06.202248.08+0.53+1.11%47.55
DCI23.06.202247.55+0.15+0.32%47.4
DCI22.06.202247.4+0.4+0.85%47
DCI21.06.202247+0.72+1.56%46.28
DCI17.06.202246.28−0.03−0.06%46.31
DCI16.06.202246.31−1.97−4.08%48.28
DCI15.06.202248.28+0.3+0.63%47.98
DCI14.06.202247.98−0.85−1.74%48.83
DCI13.06.202248.83−1.68−3.33%50.51
DCI10.06.202250.51−2.34−4.43%52.85
DCI09.06.202252.85+0.08+0.15%52.77
DCI08.06.202252.77−0.72−1.35%53.49
DCI07.06.202253.49−0.42−0.78%53.91
DCI06.06.202253.91+0.65+1.22%53.26
DCI03.06.202253.26−0.38−0.71%53.64
ТикерВремяЦенаПред закр
1 – 20 из 5771 2 3 4 5 » »»