CHH : Рынок акций SPB

Интервал:
1 – 20 из 5701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CHH30.06.2022111.63−1.55−1.37%113.18
CHH29.06.2022113.18−1.45−1.26%114.63
CHH28.06.2022114.63−1.41−1.22%116.04
CHH27.06.2022116.04−1.25−1.07%117.29
CHH24.06.2022117.29+6.56+5.92%110.73
CHH23.06.2022110.73−1.4−1.25%112.13
CHH22.06.2022112.13−2.54−2.22%114.67
CHH21.06.2022114.67−3.1−2.63%117.77
CHH17.06.2022117.77+0.73+0.62%117.04
CHH16.06.2022117.04−6.45−5.22%123.49
CHH15.06.2022123.49+1.35+1.11%122.14
CHH14.06.2022122.14+1.91+1.59%120.23
CHH13.06.2022120.23−0.14−0.12%120.37
CHH10.06.2022120.37−7.19−5.64%127.56
CHH09.06.2022127.56−1.82−1.41%129.38
CHH08.06.2022129.38−2.71−2.05%132.09
CHH07.06.2022132.09−0.25−0.19%132.34
CHH06.06.2022132.34+1.34+1.02%131
CHH03.06.2022131+0.91+0.70%130.09
CHH02.06.2022130.09+2.94+2.31%127.15
ТикерВремяЦенаПред закр
1 – 20 из 5701 2 3 4 5 » »»