VMI : Рынок акций SPB

Интервал:
1 – 20 из 5451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VMI18.05.2022248.16−3.92−1.56%252.08
VMI17.05.2022252.08+4.57+1.85%247.51
VMI16.05.2022247.51+5.95+2.46%241.56
VMI13.05.2022241.56+1.4+0.58%240.16
VMI12.05.2022240.16−1.15−0.48%241.31
VMI11.05.2022241.31+1.34+0.56%239.97
VMI10.05.2022239.97−4.34−1.78%244.31
VMI09.05.2022244.31−7.98−3.16%252.29
VMI07.05.2022252.29+0.12+0.05%252.17
VMI06.05.2022252.17−0.14−0.06%252.31
VMI05.05.2022252.31−6.83−2.64%259.14
VMI04.05.2022259.14+5.9+2.33%253.24
VMI03.05.2022253.24+2.38+0.95%250.86
VMI02.05.2022250.86+2.38+0.96%248.48
VMI30.04.2022248.4800%248.48
VMI29.04.2022248.48−3.7−1.47%252.18
VMI28.04.2022252.18−0.64−0.25%252.82
VMI27.04.2022252.82−2.01−0.79%254.83
VMI26.04.2022254.83−8.88−3.37%263.71
VMI25.04.2022263.71−0.27−0.10%263.98
ТикерВремяЦенаПред закр
1 – 20 из 5451 2 3 4 5 » »»