TRHC : Рынок акций SPB

Интервал:
1 – 20 из 2651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TRHC17.04.202145+0.97+2.20%44.03
TRHC16.04.202144.03+0.97+2.25%43.06
TRHC15.04.202143.06−0.89−2.03%43.95
TRHC14.04.202143.95−0.06−0.14%44.01
TRHC13.04.202144.01+0.48+1.10%43.53
TRHC12.04.202143.53+0.37+0.86%43.16
TRHC09.04.202143.16−0.16−0.37%43.32
TRHC08.04.202143.32+1.04+2.46%42.28
TRHC07.04.202142.28−0.31−0.73%42.59
TRHC06.04.202142.59−3.89−8.37%46.48
TRHC05.04.202146.48−0.42−0.90%46.9
TRHC02.04.202146.900%46.9
TRHC01.04.202146.9+0.9+1.96%46
TRHC31.03.202146+2.01+4.57%43.99
TRHC30.03.202143.99−0.76−1.70%44.75
TRHC29.03.202144.75−0.25−0.56%45
TRHC27.03.202145+0.02+0.04%44.98
TRHC26.03.202144.98−0.33−0.73%45.31
TRHC25.03.202145.31+1.41+3.21%43.9
TRHC24.03.202143.9−0.78−1.75%44.68
ТикерВремяЦенаПред закр
1 – 20 из 2651 2 3 4 5 » »»