|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 29.05.2021 | N/A | N/A | 1.4189 | 0 | 0% | N/A | 1.4189 | 1.4189 | 1.4189 | 1.4189 | | GBP (09.2021) | 28.05.2021 | N/A | N/A | 1.4189 | −0.0016 | −0.11% | N/A | 1.4205 | 1.4205 | 1.414 | 1.4208 | | GBP (09.2021) | 27.05.2021 | N/A | N/A | 1.4205 | +0.0083 | +0.59% | N/A | 1.4122 | 1.4122 | 1.4093 | 1.422 | | GBP (09.2021) | 26.05.2021 | N/A | N/A | 1.4122 | −0.0026 | −0.18% | N/A | 1.4148 | 1.4148 | 1.4119 | 1.4177 | | GBP (09.2021) | 25.05.2021 | N/A | N/A | 1.4148 | −0.0009 | −0.06% | N/A | 1.4157 | 1.4157 | 1.4117 | 1.4207 | | GBP (09.2021) | 24.05.2021 | N/A | N/A | 1.4157 | +0.0003 | +0.02% | N/A | 1.4154 | 1.4154 | 1.4123 | 1.416 | | GBP (09.2021) | 23.05.2021 | N/A | N/A | 1.4154 | 0 | 0% | N/A | 1.4154 | 1.4154 | 1.4154 | 1.4154 | | GBP (09.2021) | 22.05.2021 | N/A | N/A | 1.4154 | 0 | 0% | N/A | 1.4154 | 1.4154 | 1.4154 | 1.4154 | | GBP (09.2021) | 21.05.2021 | N/A | N/A | 1.4154 | −0.0036 | −0.25% | N/A | 1.419 | 1.419 | 1.4145 | 1.4225 | | GBP (09.2021) | 20.05.2021 | N/A | N/A | 1.419 | +0.0073 | +0.52% | N/A | 1.4117 | 1.4117 | 1.411 | 1.419 | | GBP (09.2021) | 19.05.2021 | N/A | N/A | 1.4117 | −0.0075 | −0.53% | N/A | 1.4192 | 1.4192 | 1.4105 | 1.4198 | | GBP (09.2021) | 18.05.2021 | N/A | N/A | 1.4192 | +0.005 | +0.35% | N/A | 1.4142 | 1.4142 | 1.4142 | 1.4222 | | GBP (09.2021) | 17.05.2021 | N/A | N/A | 1.4142 | +0.0044 | +0.31% | N/A | 1.4098 | 1.4098 | 1.4083 | 1.4147 | | GBP (09.2021) | 16.05.2021 | N/A | N/A | 1.4098 | 0 | 0% | N/A | 1.4098 | 1.4098 | 1.4098 | 1.4098 | | GBP (09.2021) | 15.05.2021 | N/A | N/A | 1.4098 | 0 | 0% | N/A | 1.4098 | 1.4098 | 1.4098 | 1.4098 | | GBP (09.2021) | 14.05.2021 | N/A | N/A | 1.4098 | +0.0046 | +0.33% | N/A | 1.4052 | 1.4052 | 1.4047 | 1.411 | | GBP (09.2021) | 13.05.2021 | N/A | N/A | 1.4052 | −0.0005 | −0.04% | N/A | 1.4057 | 1.4057 | 1.4011 | 1.4076 | | GBP (09.2021) | 12.05.2021 | N/A | N/A | 1.4057 | −0.0088 | −0.62% | N/A | 1.4145 | 1.4145 | 1.4057 | 1.4145 | | GBP (09.2021) | 11.05.2021 | N/A | N/A | 1.4145 | +0.0025 | +0.18% | N/A | 1.412 | 1.412 | 1.4114 | 1.417 | | GBP (09.2021) | 10.05.2021 | N/A | N/A | 1.412 | +0.0128 | +0.91% | N/A | 1.3992 | 1.3992 | 1.3992 | 1.4161
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
