|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 19.06.2021 | N/A | N/A | 1.3806 | +0.0006 | +0.04% | N/A | 1.38 | 1.3806 | 1.3806 | 1.3806 | | GBP (09.2021) | 18.06.2021 | N/A | N/A | 1.38 | −0.0128 | −0.92% | N/A | 1.3928 | 1.3928 | 1.3792 | 1.3946 | | GBP (09.2021) | 17.06.2021 | N/A | N/A | 1.3928 | −0.0056 | −0.40% | N/A | 1.3984 | 1.3984 | 1.3897 | 1.401 | | GBP (09.2021) | 16.06.2021 | N/A | N/A | 1.3984 | −0.0102 | −0.72% | N/A | 1.4086 | 1.4086 | 1.3984 | 1.4135 | | GBP (09.2021) | 15.06.2021 | N/A | N/A | 1.4086 | −0.0028 | −0.20% | N/A | 1.4114 | 1.4114 | 1.4036 | 1.413 | | GBP (09.2021) | 14.06.2021 | N/A | N/A | 1.4114 | −0.0001 | −0.01% | N/A | 1.4115 | 1.4118 | 1.4071 | 1.4126 | | GBP (09.2021) | 13.06.2021 | N/A | N/A | 1.4115 | 0 | 0% | N/A | 1.4115 | 1.4115 | 1.4115 | 1.4115 | | GBP (09.2021) | 11.06.2021 | N/A | N/A | 1.4115 | −0.0061 | −0.43% | N/A | 1.4176 | 1.4176 | 1.4097 | 1.4186 | | GBP (09.2021) | 10.06.2021 | N/A | N/A | 1.4176 | +0.0059 | +0.42% | N/A | 1.4117 | 1.4117 | 1.4074 | 1.418 | | GBP (09.2021) | 09.06.2021 | N/A | N/A | 1.4117 | −0.0038 | −0.27% | N/A | 1.4155 | 1.4155 | 1.4111 | 1.419 | | GBP (09.2021) | 08.06.2021 | N/A | N/A | 1.4155 | −0.0024 | −0.17% | N/A | 1.4179 | 1.4179 | 1.4122 | 1.4186 | | GBP (09.2021) | 07.06.2021 | N/A | N/A | 1.4179 | +0.0015 | +0.11% | N/A | 1.4164 | 1.4164 | 1.4113 | 1.4193 | | GBP (09.2021) | 06.06.2021 | N/A | N/A | 1.4164 | 0 | 0% | N/A | 1.4164 | 1.4164 | 1.4164 | 1.4164 | | GBP (09.2021) | 05.06.2021 | N/A | N/A | 1.4164 | 0 | 0% | N/A | 1.4164 | 1.4164 | 1.4164 | 1.4164 | | GBP (09.2021) | 04.06.2021 | N/A | N/A | 1.4164 | +0.0058 | +0.41% | N/A | 1.4106 | 1.4106 | 1.4084 | 1.4202 | | GBP (09.2021) | 03.06.2021 | N/A | N/A | 1.4106 | −0.0067 | −0.47% | N/A | 1.4173 | 1.4173 | 1.4087 | 1.4203 | | GBP (09.2021) | 02.06.2021 | N/A | N/A | 1.4173 | +0.0024 | +0.17% | N/A | 1.4149 | 1.4149 | 1.4115 | 1.4184 | | GBP (09.2021) | 01.06.2021 | N/A | N/A | 1.4149 | −0.0058 | −0.41% | N/A | 1.4207 | 1.4207 | 1.4149 | 1.425 | | GBP (09.2021) | 31.05.2021 | N/A | N/A | 1.4207 | +0.0018 | +0.13% | N/A | 1.4189 | 1.4189 | 1.4168 | 1.4218 | | GBP (09.2021) | 30.05.2021 | N/A | N/A | 1.4189 | 0 | 0% | N/A | 1.4189 | 1.4189 | 1.4189 | 1.4189
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
