|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 11.07.2021 | N/A | N/A | 1.391 | 0 | 0% | N/A | 1.391 | 1.391 | 1.391 | 1.391 | | GBP (09.2021) | 10.07.2021 | N/A | N/A | 1.391 | 0 | 0% | N/A | 1.391 | 1.391 | 1.391 | 1.391 | | GBP (09.2021) | 09.07.2021 | N/A | N/A | 1.391 | +0.0117 | +0.85% | N/A | 1.3793 | 1.3794 | 1.3758 | 1.3912 | | GBP (09.2021) | 08.07.2021 | N/A | N/A | 1.3793 | −0.0009 | −0.07% | N/A | 1.3802 | 1.3802 | 1.3744 | 1.3807 | | GBP (09.2021) | 07.07.2021 | N/A | N/A | 1.3802 | +0.0002 | +0.01% | N/A | 1.38 | 1.38 | 1.3755 | 1.3844 | | GBP (09.2021) | 06.07.2021 | N/A | N/A | 1.38 | −0.0059 | −0.43% | N/A | 1.3859 | 1.3859 | 1.3775 | 1.3902 | | GBP (09.2021) | 05.07.2021 | N/A | N/A | 1.3859 | +0.0018 | +0.13% | N/A | 1.3841 | 1.3841 | 1.382 | 1.3864 | | GBP (09.2021) | 04.07.2021 | N/A | N/A | 1.3841 | 0 | 0% | N/A | 1.3841 | 1.3841 | 1.3841 | 1.3841 | | GBP (09.2021) | 02.07.2021 | N/A | N/A | 1.3841 | +0.0077 | +0.56% | N/A | 1.3764 | 1.3764 | 1.3739 | 1.3846 | | GBP (09.2021) | 01.07.2021 | N/A | N/A | 1.3764 | −0.0069 | −0.50% | N/A | 1.3833 | 1.3833 | 1.3754 | 1.3836 | | GBP (09.2021) | 30.06.2021 | N/A | N/A | 1.3833 | −0.001 | −0.07% | N/A | 1.3843 | 1.3842 | 1.38 | 1.3874 | | GBP (09.2021) | 29.06.2021 | N/A | N/A | 1.3843 | −0.0041 | −0.30% | N/A | 1.3884 | 1.3884 | 1.3816 | 1.3884 | | GBP (09.2021) | 28.06.2021 | N/A | N/A | 1.3884 | 0 | 0% | N/A | 1.3884 | 1.3884 | 1.3872 | 1.3943 | | GBP (09.2021) | 27.06.2021 | N/A | N/A | 1.3884 | 0 | 0% | N/A | 1.3884 | 1.3884 | 1.3884 | 1.3884 | | GBP (09.2021) | 25.06.2021 | N/A | N/A | 1.3884 | −0.0044 | −0.32% | N/A | 1.3928 | 1.3928 | 1.3874 | 1.3938 | | GBP (09.2021) | 24.06.2021 | N/A | N/A | 1.3928 | −0.0037 | −0.26% | N/A | 1.3965 | 1.3965 | 1.3892 | 1.3988 | | GBP (09.2021) | 23.06.2021 | N/A | N/A | 1.3965 | +0.0016 | +0.11% | N/A | 1.3949 | 1.3949 | 1.3926 | 1.4004 | | GBP (09.2021) | 22.06.2021 | N/A | N/A | 1.3949 | +0.0013 | +0.09% | N/A | 1.3936 | 1.3936 | 1.3863 | 1.3966 | | GBP (09.2021) | 21.06.2021 | N/A | N/A | 1.3936 | +0.013 | +0.94% | N/A | 1.3806 | 1.3806 | 1.3788 | 1.3939 | | GBP (09.2021) | 20.06.2021 | N/A | N/A | 1.3806 | 0 | 0% | N/A | 1.3806 | 1.3806 | 1.3806 | 1.3806
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
