|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2021) | 04.01.2021 | N/A | N/A | 1.3586 | −0.0085 | −0.62% | N/A | 1.3671 | 1.3671 | 1.3586 | 1.3671 | | GBP (09.2021) | 01.01.2021 | N/A | N/A | 1.3671 | 0 | 0% | N/A | 1.3671 | 1.3671 | 1.3671 | 1.3671 | | GBP (09.2021) | 31.12.2020 | N/A | N/A | 1.3671 | +0.0041 | +0.30% | N/A | 1.363 | 1.363 | 1.363 | 1.3671 | | GBP (09.2021) | 30.12.2020 | N/A | N/A | 1.363 | +0.011 | +0.81% | N/A | 1.352 | 1.352 | 1.352 | 1.363 | | GBP (09.2021) | 29.12.2020 | N/A | N/A | 1.352 | +0.0049 | +0.36% | N/A | 1.3471 | 1.3471 | 1.3471 | 1.352 | | GBP (09.2021) | 28.12.2020 | N/A | N/A | 1.3471 | −0.0092 | −0.68% | N/A | 1.3563 | 1.3563 | 1.3471 | 1.3563 | | GBP (09.2021) | 27.12.2020 | N/A | N/A | 1.3563 | 0 | 0% | N/A | 1.3563 | 1.3563 | 1.3563 | 1.3563 | | GBP (09.2021) | 26.12.2020 | N/A | N/A | 1.3563 | 0 | 0% | N/A | 1.3563 | 1.3563 | 1.3563 | 1.3563 | | GBP (09.2021) | 25.12.2020 | N/A | N/A | 1.3563 | 0 | 0% | N/A | 1.3563 | 1.3563 | 1.3563 | 1.3563 | | GBP (09.2021) | 24.12.2020 | N/A | N/A | 1.3563 | +0.0056 | +0.41% | N/A | 1.3507 | 1.3507 | 1.3507 | 1.3563 | | GBP (09.2021) | 23.12.2020 | N/A | N/A | 1.3507 | +0.0125 | +0.93% | N/A | 1.3382 | 1.3382 | 1.3382 | 1.3507 | | GBP (09.2021) | 22.12.2020 | N/A | N/A | 1.3382 | −0.0106 | −0.79% | N/A | 1.3488 | 1.3488 | 1.3382 | 1.3488 | | GBP (09.2021) | 21.12.2020 | N/A | N/A | 1.3488 | −0.004 | −0.30% | N/A | 1.3528 | 1.3528 | 1.3488 | 1.3528 | | GBP (09.2021) | 19.12.2020 | N/A | N/A | 1.3528 | 0 | 0% | N/A | 1.3528 | 1.3528 | 1.3528 | 1.3528 | | GBP (09.2021) | 18.12.2020 | N/A | N/A | 1.3528 | −0.007 | −0.51% | N/A | 1.3598 | 1.3598 | 1.3528 | 1.3598 | | GBP (09.2021) | 17.12.2020 | N/A | N/A | 1.3598 | +0.0252 | +1.89% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3598 | | GBP (09.2021) | 16.12.2020 | N/A | N/A | 1.3346 | 0 | 0% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3346 | | GBP (09.2021) | 15.12.2020 | N/A | N/A | 1.3346 | 0 | 0% | N/A | 1.3346 | 1.3346 | 1.3346 | 1.3346 | | GBP (09.2021) | 14.12.2020 | N/A | N/A | 1.3346 | +0.0095 | +0.72% | N/A | 1.3251 | 1.3251 | 1.3251 | 1.3346 | | GBP (09.2021) | 12.12.2020 | N/A | N/A | 1.3251 | 0 | 0% | N/A | 1.3251 | 1.3251 | 1.3251 | 1.3251
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
