|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2021) | 15.06.2021 | N/A | N/A | 1.4116 | 0 | 0% | N/A | 1.4116 | 1.4116 | 1.4116 | 1.4116 | | GBP (06.2021) | 14.06.2021 | N/A | N/A | 1.4116 | +0.0003 | +0.02% | N/A | 1.4113 | 1.4113 | 1.4074 | 1.4118 | | GBP (06.2021) | 13.06.2021 | N/A | N/A | 1.4113 | 0 | 0% | N/A | 1.4113 | 1.4113 | 1.4113 | 1.4113 | | GBP (06.2021) | 12.06.2021 | N/A | N/A | 1.4113 | 0 | 0% | N/A | 1.4113 | 1.4113 | 1.4113 | 1.4113 | | GBP (06.2021) | 11.06.2021 | N/A | N/A | 1.4113 | −0.006 | −0.42% | N/A | 1.4173 | 1.4173 | 1.4094 | 1.4185 | | GBP (06.2021) | 10.06.2021 | N/A | N/A | 1.4173 | +0.0058 | +0.41% | N/A | 1.4115 | 1.4116 | 1.4073 | 1.4179 | | GBP (06.2021) | 09.06.2021 | N/A | N/A | 1.4115 | −0.0037 | −0.26% | N/A | 1.4152 | 1.4152 | 1.411 | 1.4189 | | GBP (06.2021) | 08.06.2021 | N/A | N/A | 1.4152 | −0.0023 | −0.16% | N/A | 1.4175 | 1.4178 | 1.412 | 1.4185 | | GBP (06.2021) | 07.06.2021 | N/A | N/A | 1.4175 | +0.0013 | +0.09% | N/A | 1.4162 | 1.4162 | 1.4112 | 1.4192 | | GBP (06.2021) | 06.06.2021 | N/A | N/A | 1.4162 | 0 | 0% | N/A | 1.4162 | 1.4162 | 1.4162 | 1.4162 | | GBP (06.2021) | 05.06.2021 | N/A | N/A | 1.4162 | 0 | 0% | N/A | 1.4162 | 1.4162 | 1.4162 | 1.4162 | | GBP (06.2021) | 04.06.2021 | N/A | N/A | 1.4162 | +0.0054 | +0.38% | N/A | 1.4108 | 1.4108 | 1.4083 | 1.4201 | | GBP (06.2021) | 03.06.2021 | N/A | N/A | 1.4108 | −0.0064 | −0.45% | N/A | 1.4172 | 1.4172 | 1.4086 | 1.4203 | | GBP (06.2021) | 02.06.2021 | N/A | N/A | 1.4172 | +0.0023 | +0.16% | N/A | 1.4149 | 1.4149 | 1.4112 | 1.4183 | | GBP (06.2021) | 01.06.2021 | N/A | N/A | 1.4149 | −0.0056 | −0.39% | N/A | 1.4205 | 1.4205 | 1.4147 | 1.4249 | | GBP (06.2021) | 31.05.2021 | N/A | N/A | 1.4205 | +0.0014 | +0.10% | N/A | 1.4191 | 1.4191 | 1.4164 | 1.4218 | | GBP (06.2021) | 30.05.2021 | N/A | N/A | 1.4191 | 0 | 0% | N/A | 1.4191 | 1.4191 | 1.4191 | 1.4191 | | GBP (06.2021) | 29.05.2021 | N/A | N/A | 1.4191 | 0 | 0% | N/A | 1.4191 | 1.4191 | 1.4191 | 1.4191 | | GBP (06.2021) | 28.05.2021 | N/A | N/A | 1.4191 | −0.0014 | −0.10% | N/A | 1.4205 | 1.4205 | 1.4137 | 1.4208 | | GBP (06.2021) | 27.05.2021 | N/A | N/A | 1.4205 | +0.0085 | +0.60% | N/A | 1.412 | 1.412 | 1.4092 | 1.4219
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
