|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 24.06.2021 | N/A | N/A | 1.195 | +0.0004 | +0.03% | N/A | 1.1946 | 1.1946 | 1.1936 | 1.19755 | | EUR (09.2021) | 23.06.2021 | N/A | N/A | 1.1946 | −0.00145 | −0.12% | N/A | 1.19605 | 1.19605 | 1.1931 | 1.199 | | EUR (09.2021) | 22.06.2021 | N/A | N/A | 1.19605 | +0.0023 | +0.19% | N/A | 1.19375 | 1.19365 | 1.19005 | 1.19725 | | EUR (09.2021) | 21.06.2021 | N/A | N/A | 1.19375 | +0.00515 | +0.43% | N/A | 1.1886 | 1.1886 | 1.18675 | 1.19415 | | EUR (09.2021) | 20.06.2021 | N/A | N/A | 1.1886 | 0 | 0% | N/A | 1.1886 | 1.1886 | 1.1886 | 1.1886 | | EUR (09.2021) | 18.06.2021 | N/A | N/A | 1.1886 | −0.00415 | −0.35% | N/A | 1.19275 | 1.19275 | 1.1867 | 1.1945 | | EUR (09.2021) | 17.06.2021 | N/A | N/A | 1.19275 | −0.00885 | −0.74% | N/A | 1.2016 | 1.2016 | 1.1912 | 1.20265 | | EUR (09.2021) | 16.06.2021 | N/A | N/A | 1.2016 | −0.01305 | −1.07% | N/A | 1.21465 | 1.21465 | 1.20155 | 1.2156 | | EUR (09.2021) | 15.06.2021 | N/A | N/A | 1.21465 | +0.0004 | +0.03% | N/A | 1.21425 | 1.21425 | 1.21225 | 1.21685 | | EUR (09.2021) | 14.06.2021 | N/A | N/A | 1.21425 | +0.00115 | +0.09% | N/A | 1.2131 | 1.2131 | 1.2116 | 1.2152 | | EUR (09.2021) | 13.06.2021 | N/A | N/A | 1.2131 | 0 | 0% | N/A | 1.2131 | 1.2131 | 1.2131 | 1.2131 | | EUR (09.2021) | 12.06.2021 | N/A | N/A | 1.2131 | 0 | 0% | N/A | 1.2131 | 1.2131 | 1.2131 | 1.2131 | | EUR (09.2021) | 11.06.2021 | N/A | N/A | 1.2131 | −0.0066 | −0.54% | N/A | 1.2197 | 1.2197 | 1.21145 | 1.2215 | | EUR (09.2021) | 10.06.2021 | N/A | N/A | 1.2197 | −0.00055 | −0.05% | N/A | 1.22025 | 1.22025 | 1.21565 | 1.22165 | | EUR (09.2021) | 09.06.2021 | N/A | N/A | 1.22025 | +0.0007 | +0.06% | N/A | 1.21955 | 1.21955 | 1.21945 | 1.22415 | | EUR (09.2021) | 08.06.2021 | N/A | N/A | 1.21955 | −0.0018 | −0.15% | N/A | 1.22135 | 1.22135 | 1.21875 | 1.2217 | | EUR (09.2021) | 07.06.2021 | N/A | N/A | 1.22135 | +0.0022 | +0.18% | N/A | 1.21915 | 1.21885 | 1.2168 | 1.22255 | | EUR (09.2021) | 06.06.2021 | N/A | N/A | 1.21915 | 0 | 0% | N/A | 1.21915 | 1.21915 | 1.21915 | 1.21915 | | EUR (09.2021) | 05.06.2021 | N/A | N/A | 1.21915 | 0 | 0% | N/A | 1.21915 | 1.21915 | 1.21915 | 1.21915 | | EUR (09.2021) | 04.06.2021 | N/A | N/A | 1.21915 | +0.0038 | +0.31% | N/A | 1.21535 | 1.21535 | 1.21275 | 1.22095
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
