|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 14.07.2021 | N/A | N/A | 1.18505 | +0.00595 | +0.50% | N/A | 1.1791 | 1.1791 | 1.17855 | 1.1853 | | EUR (09.2021) | 13.07.2021 | N/A | N/A | 1.1791 | −0.0084 | −0.71% | N/A | 1.1875 | 1.1875 | 1.1786 | 1.189 | | EUR (09.2021) | 12.07.2021 | N/A | N/A | 1.1875 | −0.00165 | −0.14% | N/A | 1.18915 | 1.18915 | 1.1851 | 1.1895 | | EUR (09.2021) | 11.07.2021 | N/A | N/A | 1.18915 | 0 | 0% | N/A | 1.18915 | 1.18915 | 1.18915 | 1.18915 | | EUR (09.2021) | 10.07.2021 | N/A | N/A | 1.18915 | 0 | 0% | N/A | 1.18915 | 1.18915 | 1.18915 | 1.18915 | | EUR (09.2021) | 09.07.2021 | N/A | N/A | 1.18915 | +0.00295 | +0.25% | N/A | 1.1862 | 1.1862 | 1.184 | 1.1896 | | EUR (09.2021) | 08.07.2021 | N/A | N/A | 1.1862 | +0.0054 | +0.46% | N/A | 1.1808 | 1.1808 | 1.17985 | 1.1883 | | EUR (09.2021) | 07.07.2021 | N/A | N/A | 1.1808 | −0.0031 | −0.26% | N/A | 1.1839 | 1.1839 | 1.1797 | 1.1852 | | EUR (09.2021) | 06.07.2021 | N/A | N/A | 1.1839 | −0.00455 | −0.38% | N/A | 1.18845 | 1.18805 | 1.18225 | 1.19115 | | EUR (09.2021) | 05.07.2021 | N/A | N/A | 1.18845 | +0.0003 | +0.03% | N/A | 1.18815 | 1.18815 | 1.18675 | 1.1897 | | EUR (09.2021) | 04.07.2021 | N/A | N/A | 1.18815 | 0 | 0% | N/A | 1.18815 | 1.18815 | 1.18815 | 1.18815 | | EUR (09.2021) | 03.07.2021 | N/A | N/A | 1.18815 | 0 | 0% | N/A | 1.18815 | 1.18815 | 1.18815 | 1.18815 | | EUR (09.2021) | 02.07.2021 | N/A | N/A | 1.18815 | +0.0015 | +0.13% | N/A | 1.18665 | 1.18665 | 1.1834 | 1.1891 | | EUR (09.2021) | 01.07.2021 | N/A | N/A | 1.18665 | −0.00075 | −0.06% | N/A | 1.1874 | 1.1874 | 1.1854 | 1.19015 | | EUR (09.2021) | 30.06.2021 | N/A | N/A | 1.1874 | −0.00405 | −0.34% | N/A | 1.19145 | 1.19155 | 1.18625 | 1.1927 | | EUR (09.2021) | 29.06.2021 | N/A | N/A | 1.19145 | −0.0028 | −0.23% | N/A | 1.19425 | 1.19425 | 1.18955 | 1.1948 | | EUR (09.2021) | 28.06.2021 | N/A | N/A | 1.19425 | −0.00135 | −0.11% | N/A | 1.1956 | 1.1956 | 1.1921 | 1.19635 | | EUR (09.2021) | 27.06.2021 | N/A | N/A | 1.1956 | 0 | 0% | N/A | 1.1956 | 1.1956 | 1.1956 | 1.1956 | | EUR (09.2021) | 26.06.2021 | N/A | N/A | 1.1956 | 0 | 0% | N/A | 1.1956 | 1.1956 | 1.1956 | 1.1956 | | EUR (09.2021) | 25.06.2021 | N/A | N/A | 1.1956 | +0.0006 | +0.05% | N/A | 1.195 | 1.195 | 1.1945 | 1.19945
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
