|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2021) | 27.08.2021 | N/A | N/A | 1.1799 | +0.00435 | +0.37% | N/A | 1.17555 | 1.17555 | 1.17375 | 1.18055 | | EUR (09.2021) | 26.08.2021 | N/A | N/A | 1.17555 | −0.0021 | −0.18% | N/A | 1.17765 | 1.17765 | 1.17495 | 1.17825 | | EUR (09.2021) | 25.08.2021 | N/A | N/A | 1.17765 | +0.0016 | +0.14% | N/A | 1.17605 | 1.17605 | 1.17305 | 1.1779 | | EUR (09.2021) | 24.08.2021 | N/A | N/A | 1.17605 | +0.0009 | +0.08% | N/A | 1.17515 | 1.17505 | 1.1732 | 1.17695 | | EUR (09.2021) | 23.08.2021 | N/A | N/A | 1.17515 | +0.00465 | +0.40% | N/A | 1.1705 | 1.1705 | 1.16975 | 1.1755 | | EUR (09.2021) | 22.08.2021 | N/A | N/A | 1.1705 | 0 | 0% | N/A | 1.1705 | 1.1705 | 1.1705 | 1.1705 | | EUR (09.2021) | 20.08.2021 | N/A | N/A | 1.1705 | +0.00245 | +0.21% | N/A | 1.16805 | 1.16805 | 1.1669 | 1.17095 | | EUR (09.2021) | 19.08.2021 | N/A | N/A | 1.16805 | −0.0034 | −0.29% | N/A | 1.17145 | 1.17145 | 1.16705 | 1.17205 | | EUR (09.2021) | 18.08.2021 | N/A | N/A | 1.17145 | +0.00005 | 0% | N/A | 1.1714 | 1.1714 | 1.16995 | 1.1748 | | EUR (09.2021) | 17.08.2021 | N/A | N/A | 1.1714 | −0.0068 | −0.58% | N/A | 1.1782 | 1.17825 | 1.17135 | 1.179 | | EUR (09.2021) | 16.08.2021 | N/A | N/A | 1.1782 | −0.002 | −0.17% | N/A | 1.1802 | 1.1802 | 1.1774 | 1.18075 | | EUR (09.2021) | 15.08.2021 | N/A | N/A | 1.1802 | 0 | 0% | N/A | 1.1802 | 1.1802 | 1.1802 | 1.1802 | | EUR (09.2021) | 13.08.2021 | N/A | N/A | 1.1802 | +0.0066 | +0.56% | N/A | 1.1736 | 1.1736 | 1.1736 | 1.18115 | | EUR (09.2021) | 12.08.2021 | N/A | N/A | 1.1736 | −0.0011 | −0.09% | N/A | 1.1747 | 1.1747 | 1.173 | 1.1755 | | EUR (09.2021) | 11.08.2021 | N/A | N/A | 1.1747 | +0.00195 | +0.17% | N/A | 1.17275 | 1.17275 | 1.1713 | 1.1761 | | EUR (09.2021) | 10.08.2021 | N/A | N/A | 1.17275 | −0.00165 | −0.14% | N/A | 1.1744 | 1.1744 | 1.1717 | 1.17505 | | EUR (09.2021) | 09.08.2021 | N/A | N/A | 1.1744 | −0.0024 | −0.20% | N/A | 1.1768 | 1.1768 | 1.17425 | 1.1777 | | EUR (09.2021) | 08.08.2021 | N/A | N/A | 1.1768 | 0 | 0% | N/A | 1.1768 | 1.1768 | 1.1768 | 1.1768 | | EUR (09.2021) | 06.08.2021 | N/A | N/A | 1.1768 | −0.00745 | −0.63% | N/A | 1.18425 | 1.18425 | 1.1762 | 1.1844 | | EUR (09.2021) | 05.08.2021 | N/A | N/A | 1.18425 | −0.00035 | −0.03% | N/A | 1.1846 | 1.1846 | 1.18365 | 1.18655
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
