Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
CHF (09.2021) | 20.06.2021 | N/A | N/A | 1.0856 | 0 | 0% | N/A | 1.0856 | 1.0856 | 1.0856 | 1.0856 | CHF (09.2021) | 19.06.2021 | N/A | N/A | 1.0856 | 0 | 0% | N/A | 1.0856 | 1.0856 | 1.0856 | 1.0856 | CHF (09.2021) | 18.06.2021 | N/A | N/A | 1.0856 | −0.0063 | −0.58% | N/A | 1.0919 | 1.0919 | 1.0848 | 1.093 | CHF (09.2021) | 17.06.2021 | N/A | N/A | 1.0919 | −0.0111 | −1.01% | N/A | 1.103 | 1.103 | 1.0908 | 1.1043 | CHF (09.2021) | 16.06.2021 | N/A | N/A | 1.103 | −0.0126 | −1.13% | N/A | 1.1156 | 1.1156 | 1.1029 | 1.1165 | CHF (09.2021) | 15.06.2021 | N/A | N/A | 1.1156 | +0.001 | +0.09% | N/A | 1.1146 | 1.1146 | 1.1126 | 1.1179 | CHF (09.2021) | 14.06.2021 | N/A | N/A | 1.1146 | −0.0021 | −0.19% | N/A | 1.1167 | 1.1167 | 1.1135 | 1.1167 | CHF (09.2021) | 13.06.2021 | N/A | N/A | 1.1167 | 0 | 0% | N/A | 1.1167 | 1.1167 | 1.1167 | 1.1167 | CHF (09.2021) | 12.06.2021 | N/A | N/A | 1.1167 | 0 | 0% | N/A | 1.1167 | 1.1167 | 1.1167 | 1.1167 | CHF (09.2021) | 11.06.2021 | N/A | N/A | 1.1167 | −0.0039 | −0.35% | N/A | 1.1206 | 1.1206 | 1.1137 | 1.1221 | CHF (09.2021) | 10.06.2021 | N/A | N/A | 1.1206 | +0.0015 | +0.13% | N/A | 1.1191 | 1.1191 | 1.1146 | 1.1211 | CHF (09.2021) | 09.06.2021 | N/A | N/A | 1.1191 | +0.0012 | +0.11% | N/A | 1.1179 | 1.1179 | 1.1173 | 1.1231 | CHF (09.2021) | 08.06.2021 | N/A | N/A | 1.1179 | +0.0007 | +0.06% | N/A | 1.1172 | 1.1172 | 1.1153 | 1.1198 | CHF (09.2021) | 07.06.2021 | N/A | N/A | 1.1172 | +0.0019 | +0.17% | N/A | 1.1153 | 1.1153 | 1.1127 | 1.1181 | CHF (09.2021) | 06.06.2021 | N/A | N/A | 1.1153 | 0 | 0% | N/A | 1.1153 | 1.1153 | 1.1153 | 1.1153 | CHF (09.2021) | 05.06.2021 | N/A | N/A | 1.1153 | 0 | 0% | N/A | 1.1153 | 1.1153 | 1.1153 | 1.1153 | CHF (09.2021) | 04.06.2021 | N/A | N/A | 1.1153 | +0.0058 | +0.52% | N/A | 1.1095 | 1.1095 | 1.1079 | 1.1159 | CHF (09.2021) | 03.06.2021 | N/A | N/A | 1.1095 | −0.007 | −0.63% | N/A | 1.1165 | 1.1165 | 1.1073 | 1.1165 | CHF (09.2021) | 02.06.2021 | N/A | N/A | 1.1165 | −0.0011 | −0.10% | N/A | 1.1176 | 1.1176 | 1.1111 | 1.1178 | CHF (09.2021) | 01.06.2021 | N/A | N/A | 1.1176 | +0.0019 | +0.17% | N/A | 1.1157 | 1.1157 | 1.1149 | 1.1207
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|