Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
S&P 500 (12.2020) | 18.12.2020 | N/A | N/A | 3 726.25 | +25.45 | +0.69% | N/A | 3 700.8 | 3 721.2 | 3 721.2 | 3 726.25 | S&P 500 (12.2020) | 17.12.2020 | N/A | N/A | 3 700.8 | +6.3 | +0.17% | N/A | 3 694.5 | 3 700.8 | 3 700.8 | 3 700.8 | S&P 500 (12.2020) | 16.12.2020 | N/A | N/A | 3 694.5 | +48 | +1.32% | N/A | 3 646.5 | 3 694.5 | 3 694.5 | 3 694.5 | S&P 500 (12.2020) | 15.12.2020 | N/A | N/A | 3 646.5 | −14.7 | −0.40% | N/A | 3 661.2 | 3 646.5 | 3 646.5 | 3 646.5 | S&P 500 (12.2020) | 13.12.2020 | N/A | N/A | 3 661.2 | 0 | 0% | N/A | 3 661.2 | 3 661.2 | 3 661.2 | 3 661.2 | S&P 500 (12.2020) | 12.12.2020 | N/A | N/A | 3 661.2 | −7.3 | −0.20% | N/A | 3 668.5 | 3 661.2 | 3 661.2 | 3 661.2 | S&P 500 (12.2020) | 11.12.2020 | N/A | N/A | 3 668.5 | −3.9 | −0.11% | N/A | 3 672.4 | 3 668.5 | 3 668.5 | 3 668.5 | S&P 500 (12.2020) | 10.12.2020 | N/A | N/A | 3 672.4 | −35.8 | −0.97% | N/A | 3 708.2 | 3 672.4 | 3 672.4 | 3 672.4 | S&P 500 (12.2020) | 09.12.2020 | N/A | N/A | 3 708.2 | +17.4 | +0.47% | N/A | 3 690.8 | 3 702 | 3 702 | 3 708.2 | S&P 500 (12.2020) | 08.12.2020 | N/A | N/A | 3 690.8 | −7.1 | −0.19% | N/A | 3 697.9 | 3 690.8 | 3 690.8 | 3 690.8 | S&P 500 (12.2020) | 07.12.2020 | N/A | N/A | 3 697.9 | 0 | 0% | N/A | 3 697.9 | 3 697.9 | 3 697.9 | 3 697.9 | S&P 500 (12.2020) | 06.12.2020 | N/A | N/A | 3 697.9 | 0 | 0% | N/A | 3 697.9 | 3 697.9 | 3 697.9 | 3 697.9 | S&P 500 (12.2020) | 05.12.2020 | N/A | N/A | 3 697.9 | +33.3 | +0.91% | N/A | 3 664.6 | 3 697.9 | 3 697.9 | 3 697.9 | S&P 500 (12.2020) | 04.12.2020 | N/A | N/A | 3 664.6 | −3.8 | −0.10% | N/A | 3 668.4 | 3 664.6 | 3 664.6 | 3 664.6 | S&P 500 (12.2020) | 03.12.2020 | N/A | N/A | 3 668.4 | +7.9 | +0.22% | N/A | 3 660.5 | 3 667.3 | 3 667.3 | 3 668.4 | S&P 500 (12.2020) | 02.12.2020 | N/A | N/A | 3 660.5 | +37.3 | +1.03% | N/A | 3 623.2 | 3 660.5 | 3 660.5 | 3 660.5 | S&P 500 (12.2020) | 01.12.2020 | N/A | N/A | 3 623.2 | −8.8 | −0.24% | N/A | 3 632 | 3 623.2 | 3 623.2 | 3 623.2 | S&P 500 (12.2020) | 30.11.2020 | N/A | N/A | 3 632 | −4.5 | −0.12% | N/A | 3 636.5 | 3 636.5 | 3 632 | 3 646.3 | S&P 500 (12.2020) | 29.11.2020 | N/A | N/A | 3 636.5 | 0 | 0% | N/A | 3 636.5 | 3 636.5 | 3 636.5 | 3 636.5 | S&P 500 (12.2020) | 27.11.2020 | N/A | N/A | 3 636.5 | +7.7 | +0.21% | N/A | 3 628.8 | 3 628.8 | 3 628.8 | 3 636.5
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|