|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (06.2021) | 18.06.2021 | N/A | N/A | 4 187.25 | −34.95 | −0.83% | N/A | 4 222.2 | 4 222.2 | 4 187.25 | 4 222.2 | | S&P 500 (06.2021) | 17.06.2021 | N/A | N/A | 4 222.2 | −0.9 | −0.02% | N/A | 4 223.1 | 4 223.1 | 4 222.2 | 4 223.1 | | S&P 500 (06.2021) | 16.06.2021 | N/A | N/A | 4 223.1 | −23.5 | −0.55% | N/A | 4 246.6 | 4 246.6 | 4 223.1 | 4 246.6 | | S&P 500 (06.2021) | 15.06.2021 | N/A | N/A | 4 246.6 | −8.1 | −0.19% | N/A | 4 254.7 | 4 254.7 | 4 246.6 | 4 254.7 | | S&P 500 (06.2021) | 14.06.2021 | N/A | N/A | 4 254.7 | +9 | +0.21% | N/A | 4 245.7 | 4 254.7 | 4 254.7 | 4 254.7 | | S&P 500 (06.2021) | 13.06.2021 | N/A | N/A | 4 245.7 | 0 | 0% | N/A | 4 245.7 | 4 245.7 | 4 245.7 | 4 245.7 | | S&P 500 (06.2021) | 11.06.2021 | N/A | N/A | 4 245.7 | +7.6 | +0.18% | N/A | 4 238.1 | 4 238.1 | 4 238.1 | 4 245.7 | | S&P 500 (06.2021) | 10.06.2021 | N/A | N/A | 4 238.1 | +19.5 | +0.46% | N/A | 4 218.6 | 4 218.6 | 4 218.6 | 4 238.1 | | S&P 500 (06.2021) | 09.06.2021 | N/A | N/A | 4 218.6 | −6.2 | −0.15% | N/A | 4 224.8 | 4 224.8 | 4 218.6 | 4 224.8 | | S&P 500 (06.2021) | 08.06.2021 | N/A | N/A | 4 224.8 | −0.7 | −0.02% | N/A | 4 225.5 | 4 225.5 | 4 224.8 | 4 233 | | S&P 500 (06.2021) | 07.06.2021 | N/A | N/A | 4 225.5 | −2.8 | −0.07% | N/A | 4 228.3 | 4 228.3 | 4 225.5 | 4 230.2 | | S&P 500 (06.2021) | 06.06.2021 | N/A | N/A | 4 228.3 | 0 | 0% | N/A | 4 228.3 | 4 228.3 | 4 228.3 | 4 228.3 | | S&P 500 (06.2021) | 05.06.2021 | N/A | N/A | 4 228.3 | 0 | 0% | N/A | 4 228.3 | 4 228.3 | 4 228.3 | 4 228.3 | | S&P 500 (06.2021) | 04.06.2021 | N/A | N/A | 4 228.3 | +37 | +0.88% | N/A | 4 191.3 | 4 191.3 | 4 191.3 | 4 228.3 | | S&P 500 (06.2021) | 03.06.2021 | N/A | N/A | 4 191.3 | −14.9 | −0.35% | N/A | 4 206.2 | 4 206.2 | 4 191.3 | 4 206.2 | | S&P 500 (06.2021) | 02.06.2021 | N/A | N/A | 4 206.2 | +7.6 | +0.18% | N/A | 4 198.6 | 4 198.6 | 4 196.8 | 4 206.2 | | S&P 500 (06.2021) | 01.06.2021 | N/A | N/A | 4 198.6 | −7 | −0.17% | N/A | 4 205.6 | 4 205.6 | 4 198.6 | 4 225 | | S&P 500 (06.2021) | 31.05.2021 | N/A | N/A | 4 205.6 | +3.2 | +0.08% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 205.6 | | S&P 500 (06.2021) | 30.05.2021 | N/A | N/A | 4 202.4 | 0 | 0% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 202.4 | | S&P 500 (06.2021) | 29.05.2021 | N/A | N/A | 4 202.4 | 0 | 0% | N/A | 4 202.4 | 4 202.4 | 4 202.4 | 4 202.4
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
