mfd.ruКотировки → Рынок акций SPB → WALИтоги торгов

WAL : Рынок акций SPB

Интервал:
1 – 20 из 9781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAL01.06.202333.9300%33.93
WAL31.05.202333.93−1.07−3.06%35
WAL30.05.202335−0.59−1.66%35.59
WAL29.05.202335.5900%35.59
WAL26.05.202335.59+0.29+0.82%35.3
WAL25.05.202335.3−0.87−2.41%36.17
WAL24.05.202336.17−1.26−3.37%37.43
WAL23.05.202337.43−0.44−1.16%37.87
WAL22.05.202337.87+3.65+10.67%34.22
WAL20.05.202334.22+0.15+0.44%34.07
WAL19.05.202334.07−1.03−2.93%35.1
WAL18.05.202335.1+0.15+0.43%34.95
WAL17.05.202334.95+1.15+3.40%33.8
WAL16.05.202333.8+2.9+9.39%30.9
WAL15.05.202330.9+3.6+13.19%27.3
WAL13.05.202327.3−0.01−0.04%27.31
WAL12.05.202327.31+0.31+1.15%27
WAL11.05.202327−0.3−1.10%27.3
WAL10.05.202327.3+0.33+1.22%26.97
WAL09.05.202326.97−0.13−0.48%27.1
ТикерВремяЦенаПред закр
1 – 20 из 9781 2 3 4 5 » »»