WAL : Рынок акций SPB

Интервал:
1 – 20 из 7221 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WAL28.06.202273.48−0.11−0.15%73.59
WAL27.06.202273.59−0.86−1.16%74.45
WAL24.06.202274.45+3.7+5.23%70.75
WAL23.06.202270.75−0.24−0.34%70.99
WAL22.06.202270.99+1.03+1.47%69.96
WAL21.06.202269.96+0.15+0.21%69.81
WAL17.06.202269.81+0.77+1.12%69.04
WAL16.06.202269.04−3.84−5.27%72.88
WAL15.06.202272.88+0.01+0.01%72.87
WAL14.06.202272.87+0.97+1.35%71.9
WAL13.06.202271.9−2.62−3.52%74.52
WAL10.06.202274.52−6.01−7.46%80.53
WAL09.06.202280.53−1.84−2.23%82.37
WAL08.06.202282.37−0.8−0.96%83.17
WAL07.06.202283.17+1.02+1.24%82.15
WAL06.06.202282.15+0.95+1.17%81.2
WAL04.06.202281.2+0.4+0.50%80.8
WAL03.06.202280.8−0.69−0.85%81.49
WAL02.06.202281.49+1.85+2.32%79.64
WAL01.06.202279.64−1.75−2.15%81.39
ТикерВремяЦенаПред закр
1 – 20 из 7221 2 3 4 5 » »»