SUPN : Рынок акций SPB

Интервал:
1 – 20 из 4401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SUPN14.05.202130.14+0.62+2.10%29.52
SUPN13.05.202129.52+0.39+1.34%29.13
SUPN12.05.202129.13−0.25−0.85%29.38
SUPN11.05.202129.38+0.6+2.08%28.78
SUPN10.05.202128.78−0.59−2.01%29.37
SUPN07.05.202129.37+0.14+0.48%29.23
SUPN06.05.202129.23−0.83−2.76%30.06
SUPN05.05.202130.06−0.06−0.20%30.12
SUPN04.05.202130.12−0.8−2.59%30.92
SUPN03.05.202130.92+0.14+0.45%30.78
SUPN01.05.202130.78+0.23+0.75%30.55
SUPN30.04.202130.55−0.5−1.61%31.05
SUPN29.04.202131.05−0.24−0.77%31.29
SUPN28.04.202131.29−0.66−2.07%31.95
SUPN27.04.202131.95+0.06+0.19%31.89
SUPN26.04.202131.89+0.87+2.80%31.02
SUPN24.04.202131.02−0.15−0.48%31.17
SUPN23.04.202131.17−0.13−0.42%31.3
SUPN22.04.202131.3+0.3+0.97%31
SUPN21.04.202131+0.3+0.98%30.7
ТикерВремяЦенаПред закр
1 – 20 из 4401 2 3 4 5 » »»