SHEN : Рынок акций SPB

Интервал:
1 – 20 из 7251 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SHEN24.06.202225.76+0.71+2.83%25.05
SHEN23.06.202225.05+0.31+1.25%24.74
SHEN22.06.202224.74+0.39+1.60%24.35
SHEN21.06.202224.35+0.81+3.44%23.54
SHEN17.06.202223.54+1.21+5.42%22.33
SHEN16.06.202222.33−0.17−0.76%22.5
SHEN15.06.202222.5+0.54+2.46%21.96
SHEN14.06.202221.96+0.59+2.76%21.37
SHEN13.06.202221.37−1.28−5.65%22.65
SHEN10.06.202222.65−0.22−0.96%22.87
SHEN09.06.202222.87+0.14+0.62%22.73
SHEN08.06.202222.73+0.05+0.22%22.68
SHEN07.06.202222.68−0.68−2.91%23.36
SHEN06.06.202223.36+0.23+0.99%23.13
SHEN03.06.202223.13+0.13+0.57%23
SHEN02.06.202223+0.15+0.66%22.85
SHEN01.06.202222.85−0.13−0.57%22.98
SHEN31.05.202222.98−0.23−0.99%23.21
SHEN30.05.202223.2100%23.21
SHEN27.05.202223.21+0.05+0.22%23.16
ТикерВремяЦенаПред закр
1 – 20 из 7251 2 3 4 5 » »»