MXL : Рынок акций SPB

Интервал:
1 – 20 из 7401 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MXL30.06.202233.98−0.66−1.91%34.64
MXL29.06.202234.64−0.18−0.52%34.82
MXL28.06.202234.82−0.43−1.22%35.25
MXL27.06.202235.25+0.42+1.21%34.83
MXL24.06.202234.83+1.69+5.10%33.14
MXL23.06.202233.14−0.8−2.36%33.94
MXL22.06.202233.94−0.98−2.81%34.92
MXL21.06.202234.92+0.35+1.01%34.57
MXL17.06.202234.57+0.54+1.59%34.03
MXL16.06.202234.03−3.34−8.94%37.37
MXL15.06.202237.37+0.79+2.16%36.58
MXL14.06.202236.58+0.41+1.13%36.17
MXL13.06.202236.17−2.81−7.21%38.98
MXL10.06.202238.98−1.6−3.94%40.58
MXL09.06.202240.58+1.28+3.26%39.3
MXL08.06.202239.3−1.21−2.99%40.51
MXL07.06.202240.51+0.17+0.42%40.34
MXL06.06.202240.34+0.55+1.38%39.79
MXL03.06.202239.79−1.28−3.12%41.07
MXL02.06.202241.07+1.19+2.98%39.88
ТикерВремяЦенаПред закр
1 – 20 из 7401 2 3 4 5 » »»