LNTH : Рынок акций SPB

Интервал:
1 – 20 из 3511 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LNTH25.01.202116.32+0.45+2.84%15.87
LNTH23.01.202115.87−0.09−0.56%15.96
LNTH22.01.202115.96+0.56+3.64%15.4
LNTH21.01.202115.4+0.02+0.13%15.38
LNTH20.01.202115.38−0.1−0.65%15.48
LNTH19.01.202115.48+0.05+0.32%15.43
LNTH18.01.202115.4300%15.43
LNTH15.01.202115.43−0.49−3.08%15.92
LNTH14.01.202115.92+0.2+1.27%15.72
LNTH13.01.202115.72−0.06−0.38%15.78
LNTH12.01.202115.78+0.87+5.84%14.91
LNTH11.01.202114.91+0.07+0.47%14.84
LNTH09.01.202114.84+0.05+0.34%14.79
LNTH08.01.202114.79+0.03+0.20%14.76
LNTH07.01.202114.76+0.13+0.89%14.63
LNTH06.01.202114.63+0.64+4.57%13.99
LNTH05.01.202113.99+0.21+1.52%13.78
LNTH04.01.202113.78+0.29+2.15%13.49
LNTH01.01.202113.49−0.01−0.07%13.5
LNTH31.12.202013.5+0.21+1.58%13.29
ТикерВремяЦенаПред закр
1 – 20 из 3511 2 3 4 5 » »»