BOOT : Рынок акций SPB

Интервал:
1 – 20 из 3541 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BOOT26.01.202157.55−2.35−3.92%59.9
BOOT25.01.202159.9+0.98+1.66%58.92
BOOT23.01.202158.92+0.52+0.89%58.4
BOOT22.01.202158.4+0.84+1.46%57.56
BOOT21.01.202157.56−1.42−2.41%58.98
BOOT20.01.202158.98+1.16+2.01%57.82
BOOT19.01.202157.82+0.84+1.47%56.98
BOOT18.01.202156.9800%56.98
BOOT16.01.202156.98+0.01+0.02%56.97
BOOT15.01.202156.97+0.75+1.33%56.22
BOOT14.01.202156.22+2.06+3.80%54.16
BOOT13.01.202154.16−2.36−4.18%56.52
BOOT12.01.202156.52+1.78+3.25%54.74
BOOT11.01.202154.74+5.52+11.21%49.22
BOOT09.01.202149.22+0.64+1.32%48.58
BOOT08.01.202148.58+1.02+2.14%47.56
BOOT07.01.202147.56−0.29−0.61%47.85
BOOT06.01.202147.85+4.09+9.35%43.76
BOOT05.01.202143.76+1.94+4.64%41.82
BOOT04.01.202141.82−1.54−3.55%43.36
ТикерВремяЦенаПред закр
1 – 20 из 3541 2 3 4 5 » »»