APPF : Рынок акций SPB

Интервал:
1 – 20 из 7201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APPF28.06.202293.08−3.85−3.97%96.93
APPF27.06.202296.93−3.77−3.74%100.7
APPF24.06.2022100.7+1.66+1.68%99.04
APPF23.06.202299.04+5.74+6.15%93.3
APPF22.06.202293.3+1.3+1.41%92
APPF21.06.202292+0.72+0.79%91.28
APPF17.06.202291.28+3.8+4.34%87.48
APPF16.06.202287.48−2.16−2.41%89.64
APPF15.06.202289.64+3.1+3.58%86.54
APPF14.06.202286.54−1.75−1.98%88.29
APPF13.06.202288.29−5.28−5.64%93.57
APPF10.06.202293.57−2.99−3.10%96.56
APPF09.06.202296.56−1.3−1.33%97.86
APPF08.06.202297.86−0.93−0.94%98.79
APPF07.06.202298.79−5.43−5.21%104.22
APPF06.06.2022104.22+2.33+2.29%101.89
APPF03.06.2022101.89−2.57−2.46%104.46
APPF02.06.2022104.46+1.78+1.73%102.68
APPF01.06.2022102.68+2.55+2.55%100.13
APPF31.05.2022100.13−7.61−7.06%107.74
ТикерВремяЦенаПред закр
1 – 20 из 7201 2 3 4 5 » »»