mfd.ruКотировки → Рынок акций SPB → ANGIИтоги торгов

ANGI : Рынок акций SPB

Интервал:
1 – 20 из 10461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ANGI01.06.20233.0600%3.06
ANGI31.05.20233.06+0.03+0.99%3.03
ANGI30.05.20233.03−0.18−5.61%3.21
ANGI29.05.20233.2100%3.21
ANGI26.05.20233.21−0.03−0.93%3.24
ANGI25.05.20233.24−0.19−5.54%3.43
ANGI24.05.20233.43+0.03+0.88%3.4
ANGI23.05.20233.4+0.18+5.59%3.22
ANGI22.05.20233.22+0.05+1.58%3.17
ANGI19.05.20233.17−0.03−0.94%3.2
ANGI18.05.20233.2+0.06+1.91%3.14
ANGI17.05.20233.14+0.04+1.29%3.1
ANGI16.05.20233.1−0.03−0.96%3.13
ANGI15.05.20233.13+0.03+0.97%3.1
ANGI12.05.20233.1+0.07+2.31%3.03
ANGI11.05.20233.03+0.15+5.21%2.88
ANGI10.05.20232.88+0.28+10.77%2.6
ANGI09.05.20232.600%2.6
ANGI08.05.20232.6+0.17+7.00%2.43
ANGI05.05.20232.43+0.05+2.10%2.38
ТикерВремяЦенаПред закр
1 – 20 из 10461 2 3 4 5 » »»