mfd.ruКотировки → Рынок акций SPB → BKRИтоги торгов

BKR : Рынок акций SPB

Интервал:
461 – 480 из 1065«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаПред закр
BKR21.10.202124.24−1.19−4.68%25.43
BKR20.10.202125.43−1.56−5.78%26.99
BKR19.10.202126.99+0.04+0.15%26.95
BKR18.10.202126.95−0.01−0.04%26.96
BKR16.10.202126.96+0.23+0.86%26.73
BKR15.10.202126.73−0.04−0.15%26.77
BKR14.10.202126.77+0.67+2.57%26.1
BKR13.10.202126.1+0.4+1.56%25.7
BKR12.10.202125.7+0.29+1.14%25.41
BKR11.10.202125.41+0.06+0.24%25.35
BKR09.10.202125.35−0.05−0.20%25.4
BKR08.10.202125.4+0.65+2.63%24.75
BKR07.10.202124.75−0.02−0.08%24.77
BKR06.10.202124.77−0.72−2.82%25.49
BKR05.10.202125.49+0.28+1.11%25.21
BKR04.10.202125.21+0.21+0.84%25
BKR02.10.202125−0.15−0.60%25.15
BKR01.10.202125.15+0.41+1.66%24.74
BKR30.09.202124.74−0.42−1.67%25.16
BKR29.09.202125.16+0.35+1.41%24.81
ТикерВремяЦенаПред закр
461 – 480 из 1065«« « 20 21 22 23 24 25 26 27 28 » »»