|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.04.2024 | N/A | N/A | 784.25 | −4.75 | −0.60% | N/A | 789 | 789 | 778.5 | 792.25 | 14 471 | | @Gas Oil | 23.04.2024 | N/A | N/A | 789 | +2.25 | +0.29% | N/A | 786.75 | 786.75 | 772.75 | 793.25 | 16 253 | | @Gas Oil | 22.04.2024 | N/A | N/A | 786.75 | +3.5 | +0.45% | N/A | 783.25 | 781.5 | 769 | 787.5 | 15 727 | | @Gas Oil | 20.04.2024 | N/A | N/A | 783.25 | 0 | 0% | N/A | 783.25 | 783.25 | 783 | 783.25 | 104 | | @Gas Oil | 19.04.2024 | N/A | N/A | 783.25 | +4 | +0.51% | N/A | 779.25 | 779.25 | 773 | 816 | 23 744 | | @Gas Oil | 18.04.2024 | N/A | N/A | 779.25 | −14 | −1.76% | N/A | 793.25 | 793.25 | 776.25 | 796.5 | 18 632 | | @Gas Oil | 17.04.2024 | N/A | N/A | 793.25 | −24 | −2.94% | N/A | 817.25 | 817.25 | 789 | 819.75 | 16 841 | | @Gas Oil | 16.04.2024 | N/A | N/A | 817.25 | −2.75 | −0.34% | N/A | 820 | 820 | 810.5 | 824.75 | 15 658 | | @Gas Oil | 15.04.2024 | N/A | N/A | 820 | −5.5 | −0.67% | N/A | 825.5 | 833.25 | 806.75 | 833.25 | 18 470 | | @Gas Oil | 13.04.2024 | N/A | N/A | 825.5 | −0.25 | −0.03% | N/A | 825.75 | 825.75 | 825.5 | 827.75 | 178 | | @Gas Oil | 12.04.2024 | N/A | N/A | 825.75 | +4 | +0.49% | N/A | 821.75 | 821.75 | 821.25 | 841.75 | 15 422 | | @Gas Oil | 11.04.2024 | N/A | N/A | 821.75 | −12.25 | −1.47% | N/A | 834 | 834 | 815.75 | 836 | 17 837 | | @Gas Oil | 10.04.2024 | N/A | N/A | 834 | +8 | +0.97% | N/A | 826 | 821.25 | 815.75 | 834.25 | 15 759 | | @Gas Oil | 09.04.2024 | N/A | N/A | 826 | −15 | −1.78% | N/A | 841 | 841 | 825.75 | 844.75 | 15 607 | | @Gas Oil | 08.04.2024 | N/A | N/A | 841 | −8.75 | −1.03% | N/A | 849.75 | 848.5 | 832.25 | 850.25 | 18 430 | | @Gas Oil | 06.04.2024 | N/A | N/A | 849.75 | 0 | 0% | N/A | 849.75 | 849.75 | 849.75 | 849.75 | 34 | | @Gas Oil | 05.04.2024 | N/A | N/A | 849.75 | −3.5 | −0.41% | N/A | 853.25 | 853.25 | 849.25 | 862.25 | 15 136 | | @Gas Oil | 04.04.2024 | N/A | N/A | 853.25 | +7 | +0.83% | N/A | 846.25 | 846.25 | 834.5 | 854.5 | 14 108 | | @Gas Oil | 03.04.2024 | N/A | N/A | 846.25 | +4.25 | +0.50% | N/A | 842 | 842.25 | 839.25 | 857.25 | 15 220 | | @Gas Oil | 02.04.2024 | N/A | N/A | 842 | +29 | +3.57% | N/A | 813 | 813 | 812.75 | 842 | 15 475
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
