NOK : Forex

Интервал:
41 – 60 из 82311 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NOK17.02.2024N/AN/A10.49558−0.00946−0.09%N/A10.5050410.5061610.4942810.50756
NOK16.02.2024N/AN/A10.50504−0.02346−0.22%N/A10.528510.527410.4890210.58717
NOK15.02.2024N/AN/A10.5285−0.05568−0.53%N/A10.5841810.5853410.5062510.59469
NOK14.02.2024N/AN/A10.58418−0.09691−0.91%N/A10.6810910.6819210.568210.68499
NOK13.02.2024N/AN/A10.68109+0.19334+1.84%N/A10.4877510.490410.4618310.69419
NOK12.02.2024N/AN/A10.48775−0.04955−0.47%N/A10.537310.537310.4839510.56514
NOK11.02.2024N/AN/A10.537300%N/A10.537310.537310.537310.5373
NOK10.02.2024N/AN/A10.5373+0.000150%N/A10.5371510.5410.5321510.54469
NOK09.02.2024N/AN/A10.53715−0.07669−0.72%N/A10.6138410.6137410.5364510.63574
NOK08.02.2024N/AN/A10.61384+0.03084+0.29%N/A10.58310.5847710.561910.6355
NOK07.02.2024N/AN/A10.583−0.00548−0.05%N/A10.5884810.587510.5366210.61948
NOK06.02.2024N/AN/A10.58848−0.10052−0.94%N/A10.68910.688710.5846510.71151
NOK05.02.2024N/AN/A10.689+0.0788+0.74%N/A10.610210.6060710.6055210.72099
NOK03.02.2024N/AN/A10.6102+0.00061+0.01%N/A10.6095910.607510.5949210.61719
NOK02.02.2024N/AN/A10.60959+0.16861+1.61%N/A10.4409810.4396210.4155410.64044
NOK01.02.2024N/AN/A10.44098−0.07392−0.70%N/A10.514910.5148410.4086510.5669
NOK31.01.2024N/AN/A10.5149+0.07796+0.75%N/A10.4369410.4336510.3851810.522
NOK30.01.2024N/AN/A10.43694+0.00859+0.08%N/A10.4283510.42810.3969110.4894
NOK29.01.2024N/AN/A10.42835+0.01859+0.18%N/A10.4097610.412810.3982510.4863
NOK28.01.2024N/AN/A10.4097600%N/A10.4097610.4097610.4097610.40976
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 82311 2 3 4 5 6 7 » »»