Курс доллара 81.3562   Курс евро 94.1954  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → EUR/JPY → Итоги торгов

EUR/JPY : Forex

Интервал:
–
841 – 860 из 7691«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/JPY07.04.2020N/AN/A118.404+0.562+0.48%N/A117.842117.86117.501119.035
EUR/JPY06.04.2020N/AN/A117.842+0.702+0.60%N/A117.14117.149117.041118.305
EUR/JPY05.04.2020N/AN/A117.14−0.106−0.09%N/A117.246117.1117.1117.354
EUR/JPY04.04.2020N/AN/A117.246+0.072+0.06%N/A117.174117.268117.207117.374
EUR/JPY03.04.2020N/AN/A117.174+0.054+0.05%N/A117.12117.067116.71117.38
EUR/JPY02.04.2020N/AN/A117.12−0.307−0.26%N/A117.427117.475116.333117.711
EUR/JPY01.04.2020N/AN/A117.427−1.195−1.01%N/A118.622118.592116.93118.871
EUR/JPY31.03.2020N/AN/A118.622−0.353−0.30%N/A118.975118.983118.189119.705
EUR/JPY30.03.2020N/AN/A118.975−0.705−0.59%N/A119.68119.629118.784120.306
EUR/JPY29.03.2020N/AN/A119.68−0.54−0.45%N/A120.22120.21119.58120.332
EUR/JPY28.03.2020N/AN/A120.22−0.086−0.07%N/A120.306120.195120.195120.302
EUR/JPY27.03.2020N/AN/A120.306−0.567−0.47%N/A120.873120.86118.787120.98
EUR/JPY26.03.2020N/AN/A120.873−0.126−0.10%N/A120.999120.985119.942121.077
EUR/JPY25.03.2020N/AN/A120.999+1.019+0.85%N/A119.98119.981119.501121.152
EUR/JPY24.03.2020N/AN/A119.98+0.718+0.60%N/A119.262119.184118.78120.536
EUR/JPY23.03.2020N/AN/A119.262+0.642+0.54%N/A118.62118.562117.708119.931
EUR/JPY22.03.2020N/AN/A118.62+0.041+0.03%N/A118.579118.44118.33118.73
EUR/JPY21.03.2020N/AN/A118.579+0.017+0.01%N/A118.562118.43118.43118.579
EUR/JPY20.03.2020N/AN/A118.562+0.241+0.20%N/A118.321118.324117.822119.29
EUR/JPY19.03.2020N/AN/A118.321+0.373+0.32%N/A117.948117.902117.403119.317
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
841 – 860 из 7691«« « 39 40 41 42 43 44 45 46 47 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.