mfd.ruКотировки → Рынок акций SPB → LEGHИтоги торгов

LEGH : Рынок акций SPB

Интервал:
41 – 60 из 10541 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
LEGH06.04.202321.34−0.52−2.38%21.86
LEGH05.04.202321.86−0.62−2.76%22.48
LEGH04.04.202322.48−0.52−2.26%23
LEGH03.04.202323+0.24+1.05%22.76
LEGH31.03.202322.76+0.54+2.43%22.22
LEGH30.03.202322.22+0.27+1.23%21.95
LEGH29.03.202321.95−0.21−0.95%22.16
LEGH28.03.202322.16+0.61+2.83%21.55
LEGH27.03.202321.55+0.02+0.09%21.53
LEGH24.03.202321.53+0.19+0.89%21.34
LEGH23.03.202321.34+0.38+1.81%20.96
LEGH22.03.202320.96−0.54−2.51%21.5
LEGH21.03.202321.5+0.4+1.90%21.1
LEGH20.03.202321.1−0.35−1.63%21.45
LEGH17.03.202321.45−0.73−3.29%22.18
LEGH16.03.202322.18+2.45+12.42%19.73
LEGH15.03.202319.73+0.01+0.05%19.72
LEGH14.03.202319.72+0.76+4.01%18.96
LEGH13.03.202318.96−0.04−0.21%19
LEGH10.03.202319−0.94−4.71%19.94
ТикерВремяЦенаПред закр
41 – 60 из 10541 2 3 4 5 6 7 » »»