CSGP : Рынок акций SPB

Интервал:
1 – 20 из 7651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CSGP17.05.202258.09+1.11+1.95%56.98
CSGP16.05.202256.98−1.16−2.00%58.14
CSGP13.05.202258.14+2.53+4.55%55.61
CSGP12.05.202255.61+1.42+2.62%54.19
CSGP11.05.202254.19−2.78−4.88%56.97
CSGP10.05.202256.97−1.09−1.88%58.06
CSGP09.05.202258.06−1.05−1.78%59.11
CSGP06.05.202259.11−1.89−3.10%61
CSGP05.05.202261−3.6−5.57%64.6
CSGP04.05.202264.6+1.24+1.96%63.36
CSGP03.05.202263.36−1.03−1.60%64.39
CSGP02.05.202264.39+0.77+1.21%63.62
CSGP30.04.202263.6200%63.62
CSGP29.04.202263.62−1.88−2.87%65.5
CSGP28.04.202265.5+1.78+2.79%63.72
CSGP27.04.202263.72+3.42+5.67%60.3
CSGP26.04.202260.3−2.35−3.75%62.65
CSGP25.04.202262.65+1.44+2.35%61.21
CSGP22.04.202261.21−0.79−1.27%62
CSGP21.04.202262−1.33−2.10%63.33
ТикерВремяЦенаПред закр
1 – 20 из 7651 2 3 4 5 » »»