mfd.ruКотировки → Рынок акций SPB → ACADИтоги торгов

ACAD : Рынок акций SPB

Интервал:
1 – 20 из 11341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ACAD01.06.202323.58−0.39−1.63%23.97
ACAD31.05.202323.97+0.39+1.65%23.58
ACAD30.05.202323.58−1.2−4.84%24.78
ACAD29.05.202324.7800%24.78
ACAD26.05.202324.78+0.33+1.35%24.45
ACAD25.05.202324.45−0.89−3.51%25.34
ACAD24.05.202325.34−0.02−0.08%25.36
ACAD23.05.202325.36+0.58+2.34%24.78
ACAD22.05.202324.78+0.66+2.74%24.12
ACAD19.05.202324.12+1.17+5.10%22.95
ACAD18.05.202322.95+0.45+2.00%22.5
ACAD17.05.202322.5+0.78+3.59%21.72
ACAD16.05.202321.72−0.78−3.47%22.5
ACAD15.05.202322.5+1+4.65%21.5
ACAD12.05.202321.5+0.16+0.75%21.34
ACAD11.05.202321.34−0.29−1.34%21.63
ACAD10.05.202321.63+0.16+0.75%21.47
ACAD09.05.202321.47−0.08−0.37%21.55
ACAD08.05.202321.55−0.4−1.82%21.95
ACAD06.05.202321.95+0.25+1.15%21.7
ТикерВремяЦенаПред закр
1 – 20 из 11341 2 3 4 5 » »»