CIEN : Рынок акций SPB

Интервал:
1 – 20 из 5181 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CIEN13.05.202150.03+0.51+1.03%49.52
CIEN12.05.202149.52−3.13−5.94%52.65
CIEN11.05.202152.65−0.8−1.50%53.45
CIEN10.05.202153.45−0.5−0.93%53.95
CIEN08.05.202153.95+0.08+0.15%53.87
CIEN07.05.202153.87+0.87+1.64%53
CIEN06.05.202153+1.59+3.09%51.41
CIEN05.05.202151.41+0.71+1.40%50.7
CIEN04.05.202150.7−0.66−1.29%51.36
CIEN03.05.202151.36+0.29+0.57%51.07
CIEN30.04.202151.07−1.6−3.04%52.67
CIEN29.04.202152.67+0.61+1.17%52.06
CIEN28.04.202152.06−0.81−1.53%52.87
CIEN27.04.202152.87−1.44−2.65%54.31
CIEN26.04.202154.31−0.15−0.28%54.46
CIEN23.04.202154.46+0.61+1.13%53.85
CIEN22.04.202153.85−1.07−1.95%54.92
CIEN21.04.202154.92+0.75+1.38%54.17
CIEN20.04.202154.17−0.71−1.29%54.88
CIEN19.04.202154.88−1.89−3.33%56.77
ТикерВремяЦенаПред закр
1 – 20 из 5181 2 3 4 5 » »»