RNG : Рынок акций SPB

Интервал:
1 – 20 из 8311 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RNG27.06.202258.92−1.84−3.03%60.76
RNG24.06.202260.76+3.76+6.60%57
RNG23.06.202257+4.55+8.67%52.45
RNG22.06.202252.45+0.55+1.06%51.9
RNG21.06.202251.9−0.11−0.21%52.01
RNG17.06.202252.01+2.33+4.69%49.68
RNG16.06.202249.68−4.52−8.34%54.2
RNG15.06.202254.2+4.7+9.49%49.5
RNG14.06.202249.5−0.5−1.00%50
RNG13.06.202250−4.96−9.02%54.96
RNG11.06.202254.96+0.69+1.27%54.27
RNG10.06.202254.27−4.71−7.99%58.98
RNG09.06.202258.98−3.61−5.77%62.59
RNG08.06.202262.59+0.64+1.03%61.95
RNG07.06.202261.95−0.76−1.21%62.71
RNG06.06.202262.71−0.83−1.31%63.54
RNG03.06.202263.54−4.44−6.53%67.98
RNG02.06.202267.98+5.1+8.11%62.88
RNG01.06.202262.88−0.26−0.41%63.14
RNG31.05.202263.14−2.7−4.10%65.84
ТикерВремяЦенаПред закр
1 – 20 из 8311 2 3 4 5 » »»