RNG : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RNG15.01.2021372.92−3.64−0.97%376.56
RNG14.01.2021376.56−11.37−2.93%387.93
RNG13.01.2021387.93−0.19−0.05%388.12
RNG12.01.2021388.12+3.85+1.00%384.27
RNG11.01.2021384.27−3.98−1.03%388.25
RNG09.01.2021388.25+0.46+0.12%387.79
RNG08.01.2021387.79−1.02−0.26%388.81
RNG07.01.2021388.81+15.78+4.23%373.03
RNG06.01.2021373.03−10.62−2.77%383.65
RNG05.01.2021383.65+1.14+0.30%382.51
RNG04.01.2021382.51+3.53+0.93%378.98
RNG31.12.2020378.98−9.26−2.39%388.24
RNG30.12.2020388.24+3.31+0.86%384.93
RNG29.12.2020384.93−2.49−0.64%387.42
RNG28.12.2020387.42−11.09−2.78%398.51
RNG25.12.2020398.51−0.49−0.12%399
RNG24.12.2020399+3.11+0.79%395.89
RNG23.12.2020395.89−1.24−0.31%397.13
RNG22.12.2020397.13+3.75+0.95%393.38
RNG21.12.2020393.38+2.4+0.61%390.98
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»