mfd.ruКотировки → Рынок акций SPB → UBERИтоги торгов

UBER : Рынок акций SPB

Интервал:
41 – 60 из 11941 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
UBER15.04.202331.52+0.02+0.06%31.5
UBER14.04.202331.5+0.13+0.41%31.37
UBER13.04.202331.37+0.82+2.68%30.55
UBER12.04.202330.55−0.61−1.96%31.16
UBER11.04.202331.16−0.64−2.01%31.8
UBER10.04.202331.8+0.68+2.19%31.12
UBER07.04.202331.12−0.02−0.06%31.14
UBER06.04.202331.14+0.01+0.03%31.13
UBER05.04.202331.13−0.31−0.99%31.44
UBER04.04.202331.44−0.06−0.19%31.5
UBER03.04.202331.5−0.29−0.91%31.79
UBER01.04.202331.79+0.03+0.09%31.76
UBER31.03.202331.76+0.43+1.37%31.33
UBER30.03.202331.33+0.5+1.62%30.83
UBER29.03.202330.83+0.7+2.32%30.13
UBER28.03.202330.13−0.57−1.86%30.7
UBER27.03.202330.7−0.06−0.20%30.76
UBER25.03.202330.76−0.11−0.36%30.87
UBER24.03.202330.87−0.37−1.18%31.24
UBER23.03.202331.24−0.39−1.23%31.63
ТикерВремяЦенаПред закр
41 – 60 из 11941 2 3 4 5 6 7 » »»