HCCI : Рынок акций SPB

Интервал:
1 – 20 из 8081 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HCCI17.05.202226.76+0.24+0.90%26.52
HCCI16.05.202226.52+0.43+1.65%26.09
HCCI13.05.202226.09+0.28+1.08%25.81
HCCI12.05.202225.81+0.03+0.12%25.78
HCCI11.05.202225.78−0.68−2.57%26.46
HCCI10.05.202226.46+0.77+3.00%25.69
HCCI09.05.202225.69−1.16−4.32%26.85
HCCI07.05.202226.85−0.01−0.04%26.86
HCCI06.05.202226.86−0.4−1.47%27.26
HCCI05.05.202227.26−0.81−2.89%28.07
HCCI04.05.202228.07+1.19+4.43%26.88
HCCI03.05.202226.88+0.1+0.37%26.78
HCCI02.05.202226.78−0.52−1.90%27.3
HCCI30.04.202227.300%27.3
HCCI29.04.202227.3−0.81−2.88%28.11
HCCI28.04.202228.11+0.31+1.12%27.8
HCCI27.04.202227.8+0.25+0.91%27.55
HCCI26.04.202227.55−0.62−2.20%28.17
HCCI25.04.202228.17−0.54−1.88%28.71
HCCI22.04.202228.71−0.8−2.71%29.51
ТикерВремяЦенаПред закр
1 – 20 из 8081 2 3 4 5 » »»