mfd.ruКотировки → Рынок акций SPB → CENTИтоги торгов

CENT : Рынок акций SPB

Интервал:
1 – 20 из 10701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CENT01.06.202336.300%36.3
CENT31.05.202336.3−0.42−1.14%36.72
CENT30.05.202336.72−0.06−0.16%36.78
CENT29.05.202336.7800%36.78
CENT26.05.202336.78+0.86+2.39%35.92
CENT25.05.202335.92−0.64−1.75%36.56
CENT24.05.202336.56−0.49−1.32%37.05
CENT23.05.202337.05−0.04−0.11%37.09
CENT22.05.202337.09−0.11−0.30%37.2
CENT19.05.202337.2−0.16−0.43%37.36
CENT18.05.202337.36+0.12+0.32%37.24
CENT17.05.202337.24+0.83+2.28%36.41
CENT16.05.202336.41−0.32−0.87%36.73
CENT15.05.202336.73−0.05−0.14%36.78
CENT12.05.202336.78−0.73−1.95%37.51
CENT11.05.202337.51+0.36+0.97%37.15
CENT10.05.202337.15+0.04+0.11%37.11
CENT09.05.202337.11−0.48−1.28%37.59
CENT08.05.202337.59−1.29−3.32%38.88
CENT05.05.202338.88+0.16+0.41%38.72
ТикерВремяЦенаПред закр
1 – 20 из 10701 2 3 4 5 » »»