CENT : Рынок акций SPB

Интервал:
1 – 20 из 8271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CENT28.06.202241.41−2.04−4.70%43.45
CENT27.06.202243.45−0.4−0.91%43.85
CENT24.06.202243.85+0.28+0.64%43.57
CENT23.06.202243.57+0.8+1.87%42.77
CENT22.06.202242.77+0.81+1.93%41.96
CENT21.06.202241.96+0.47+1.13%41.49
CENT17.06.202241.49+0.92+2.27%40.57
CENT16.06.202240.57−1.65−3.91%42.22
CENT15.06.202242.22+0.75+1.81%41.47
CENT14.06.202241.47−0.48−1.14%41.95
CENT13.06.202241.95−1.76−4.03%43.71
CENT10.06.202243.71−0.28−0.64%43.99
CENT09.06.202243.99+0.02+0.05%43.97
CENT08.06.202243.97−0.84−1.87%44.81
CENT07.06.202244.81−0.07−0.16%44.88
CENT06.06.202244.88+0.22+0.49%44.66
CENT03.06.202244.66−0.4−0.89%45.06
CENT02.06.202245.06+0.72+1.62%44.34
CENT01.06.202244.34−0.83−1.84%45.17
CENT31.05.202245.17−0.61−1.33%45.78
ТикерВремяЦенаПред закр
1 – 20 из 8271 2 3 4 5 » »»