mfd.ruКотировки → Рынок акций SPB → VRTUИтоги торгов

VRTU : Рынок акций SPB

Интервал:
101 – 120 из 484«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
VRTU06.11.202049.9+0.02+0.04%49.88
VRTU05.11.202049.88−0.01−0.02%49.89
VRTU04.11.202049.89−0.16−0.32%50.05
VRTU03.11.202050.05−0.14−0.28%50.19
VRTU02.11.202050.19−0.2−0.40%50.39
VRTU30.10.202050.39+0.29+0.58%50.1
VRTU29.10.202050.1−0.02−0.04%50.12
VRTU28.10.202050.12−0.08−0.16%50.2
VRTU27.10.202050.2−0.16−0.32%50.36
VRTU26.10.202050.36−0.09−0.18%50.45
VRTU23.10.202050.45+0.2+0.40%50.25
VRTU22.10.202050.25−0.01−0.02%50.26
VRTU21.10.202050.26−0.17−0.34%50.43
VRTU20.10.202050.43+0.18+0.36%50.25
VRTU19.10.202050.2500%50.25
VRTU16.10.202050.25+0.39+0.78%49.86
VRTU15.10.202049.86−0.32−0.64%50.18
VRTU14.10.202050.18−0.14−0.28%50.32
VRTU13.10.202050.32+0.09+0.18%50.23
VRTU12.10.202050.23−0.09−0.18%50.32
ТикерВремяЦенаПред закр
101 – 120 из 484«« « 2 3 4 5 6 7 8 9 10 » »»