mfd.ruКотировки → Рынок акций SPB → EYEИтоги торгов

EYE : Рынок акций SPB

Интервал:
1 – 20 из 10691 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EYE01.06.202325.2400%25.24
EYE31.05.202325.24−0.45−1.75%25.69
EYE30.05.202325.69−0.07−0.27%25.76
EYE29.05.202325.7600%25.76
EYE26.05.202325.76+0.36+1.42%25.4
EYE25.05.202325.4+0.4+1.60%25
EYE24.05.202325−0.2−0.79%25.2
EYE23.05.202325.2−0.72−2.78%25.92
EYE22.05.202325.92+1.16+4.68%24.76
EYE19.05.202324.76−0.68−2.67%25.44
EYE18.05.202325.44+1.04+4.26%24.4
EYE17.05.202324.4+0.61+2.56%23.79
EYE16.05.202323.79−0.16−0.67%23.95
EYE15.05.202323.95−0.11−0.46%24.06
EYE12.05.202324.06+0.3+1.26%23.76
EYE11.05.202323.76+1.03+4.53%22.73
EYE10.05.202322.73−0.12−0.53%22.85
EYE09.05.202322.85+0.53+2.37%22.32
EYE08.05.202322.32−0.08−0.36%22.4
EYE05.05.202322.4+0.16+0.72%22.24
ТикерВремяЦенаПред закр
1 – 20 из 10691 2 3 4 5 » »»