VICR : Рынок акций SPB

Интервал:
1 – 20 из 4451 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VICR22.01.202198.64−0.31−0.31%98.95
VICR21.01.202198.95−0.79−0.79%99.74
VICR20.01.202199.74−0.2−0.20%99.94
VICR19.01.202199.94+2.47+2.53%97.47
VICR18.01.202197.4700%97.47
VICR16.01.202197.47−0.15−0.15%97.62
VICR15.01.202197.62−4−3.94%101.62
VICR14.01.2021101.62+1.72+1.72%99.9
VICR13.01.202199.9−2.93−2.85%102.83
VICR12.01.2021102.83+2.38+2.37%100.45
VICR11.01.2021100.45+0.95+0.95%99.5
VICR09.01.202199.5+0.06+0.06%99.44
VICR08.01.202199.44+0.34+0.34%99.1
VICR07.01.202199.1+0.96+0.98%98.14
VICR06.01.202198.14+5.26+5.66%92.88
VICR05.01.202192.88+2.58+2.86%90.3
VICR04.01.202190.3−1.92−2.08%92.22
VICR01.01.202192.22+0.03+0.03%92.19
VICR31.12.202092.19+0.16+0.17%92.03
VICR30.12.202092.03+2.32+2.59%89.71
ТикерВремяЦенаПред закр
1 – 20 из 4451 2 3 4 5 » »»