mfd.ruКотировки → Рынок акций SPB → ITRIИтоги торгов

ITRI : Рынок акций SPB

Интервал:
61 – 80 из 10741 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
ITRI09.03.202353.9−0.29−0.54%54.19
ITRI08.03.202354.19+0.47+0.87%53.72
ITRI07.03.202353.72−1.46−2.65%55.18
ITRI06.03.202355.18−1.59−2.80%56.77
ITRI04.03.202356.77−0.04−0.07%56.81
ITRI03.03.202356.81+0.07+0.12%56.74
ITRI02.03.202356.74+1.13+2.03%55.61
ITRI01.03.202355.61−0.14−0.25%55.75
ITRI28.02.202355.75+4.08+7.90%51.67
ITRI27.02.202351.67−2.96−5.42%54.63
ITRI24.02.202354.63−0.95−1.71%55.58
ITRI23.02.202355.58+0.35+0.63%55.23
ITRI22.02.202355.23−0.11−0.20%55.34
ITRI21.02.202355.34−1.9−3.32%57.24
ITRI20.02.202357.2400%57.24
ITRI17.02.202357.24−0.66−1.14%57.9
ITRI16.02.202357.9−0.62−1.06%58.52
ITRI15.02.202358.52+1.02+1.77%57.5
ITRI14.02.202357.5−0.14−0.24%57.64
ITRI13.02.202357.64+0.61+1.07%57.03
ТикерВремяЦенаПред закр
61 – 80 из 10741 2 3 4 5 6 7 8 » »»