Natural gas 0420 : Товары и фьючерсы

Фьючерсный контракт на природный газ (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2981 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Natural gas (04.2020)03.04.2020N/AN/A1.63400%N/A1.6341.6341.6341.6340
Natural gas (04.2020)29.03.2020N/AN/A1.63400%N/A1.6341.6341.6341.6340
Natural gas (04.2020)28.03.2020N/AN/A1.63400%N/A1.6341.6341.6341.6340
Natural gas (04.2020)27.03.2020N/AN/A1.634−0.007−0.43%N/A1.6411.6411.5971.658 634
Natural gas (04.2020)26.03.2020N/AN/A1.641−0.02−1.20%N/A1.6611.6611.6121.6813 468
Natural gas (04.2020)25.03.2020N/AN/A1.661−0.017−1.01%N/A1.6781.6781.6381.7169 419
Natural gas (04.2020)24.03.2020N/AN/A1.678+0.092+5.80%N/A1.5861.5861.5831.6869 921
Natural gas (04.2020)23.03.2020N/AN/A1.586+0.009+0.57%N/A1.5771.5771.5191.62715 710
Natural gas (04.2020)22.03.2020N/AN/A1.57700%N/A1.5771.5771.5771.5773
Natural gas (04.2020)21.03.2020N/AN/A1.57700%N/A1.5771.5771.5771.5771
Natural gas (04.2020)20.03.2020N/AN/A1.577−0.073−4.42%N/A1.651.651.5741.721 553
Natural gas (04.2020)19.03.2020N/AN/A1.65+0.015+0.92%N/A1.6351.6351.6021.68119 751
Natural gas (04.2020)18.03.2020N/AN/A1.635−0.085−4.94%N/A1.721.721.5561.72821 884
Natural gas (04.2020)17.03.2020N/AN/A1.72−0.084−4.66%N/A1.8041.8041.7111.8218 992
Natural gas (04.2020)16.03.2020N/AN/A1.804−0.079−4.20%N/A1.8831.8831.7811.88322 860
Natural gas (04.2020)15.03.2020N/AN/A1.88300%N/A1.8831.8831.8831.8836
Natural gas (04.2020)14.03.2020N/AN/A1.88300%N/A1.8831.8831.8831.8836
Natural gas (04.2020)13.03.2020N/AN/A1.883+0.064+3.52%N/A1.8191.8191.7951.95126 632
Natural gas (04.2020)12.03.2020N/AN/A1.819−0.063−3.35%N/A1.8821.8821.751.88231 735
Natural gas (04.2020)11.03.2020N/AN/A1.882−0.043−2.23%N/A1.9251.9241.8621.99833 501
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2981 2 3 4 5 » »»