Heating oil 1019 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 991 2 3 4 5
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2019)15.09.2019N/AN/A1.875200%N/A1.87521.87521.87521.87523
Heating oil (10.2019)13.09.2019N/AN/A1.8752−0.0092−0.49%N/A1.88441.88441.86141.89126 367
Heating oil (10.2019)12.09.2019N/AN/A1.8844−0.0242−1.27%N/A1.90861.90861.85151.916830 718
Heating oil (10.2019)11.09.2019N/AN/A1.9086−0.0309−1.59%N/A1.93951.93951.88851.952930 217
Heating oil (10.2019)10.09.2019N/AN/A1.9395+0.0075+0.39%N/A1.9321.9321.92611.962428 918
Heating oil (10.2019)09.09.2019N/AN/A1.932+0.0284+1.49%N/A1.90361.90361.89991.936927 318
Heating oil (10.2019)08.09.2019N/AN/A1.903600%N/A1.90361.90361.90361.90363
Heating oil (10.2019)06.09.2019N/AN/A1.9036+0.0215+1.14%N/A1.88211.88211.84441.909929 094
Heating oil (10.2019)05.09.2019N/AN/A1.8821+0.0048+0.26%N/A1.87731.87731.87541.920332 759
Heating oil (10.2019)04.09.2019N/AN/A1.8773+0.075+4.16%N/A1.80231.80231.80061.88529 166
Heating oil (10.2019)03.09.2019N/AN/A1.8023−0.0114−0.63%N/A1.81371.81371.77731.819830 101
Heating oil (10.2019)02.09.2019N/AN/A1.8137−0.0215−1.17%N/A1.83521.83521.80211.840217 672
Heating oil (10.2019)01.09.2019N/AN/A1.835200%N/A1.83521.83521.83521.83523
Heating oil (10.2019)30.08.2019N/AN/A1.8352−0.0338−1.81%N/A1.8691.8691.81681.873427 709
Heating oil (10.2019)29.08.2019N/AN/A1.869+0.0098+0.53%N/A1.85921.85921.85041.873529 818
Heating oil (10.2019)28.08.2019N/AN/A1.8592+0.0187+1.02%N/A1.84051.84051.8321.867730 155
Heating oil (10.2019)27.08.2019N/AN/A1.8405+0.0343+1.90%N/A1.80621.80621.80321.840529 820
Heating oil (10.2019)26.08.2019N/AN/A1.8062−0.0147−0.81%N/A1.82091.82091.79731.845536 762
Heating oil (10.2019)25.08.2019N/AN/A1.820900%N/A1.82091.82091.82091.82093
Heating oil (10.2019)23.08.2019N/AN/A1.8209−0.0273−1.48%N/A1.84821.84821.80451.852831 707
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 991 2 3 4 5